Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8270
9613
126,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:22:04,453 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:22:04,072 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:22:02,345 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 20.08.2026 | 15:21:58,869 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 20.08.2026 | 15:21:55,677 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 20.08.2026 | 15:21:48,949 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:21:37,010 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 15:21:29,825 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 15:21:28,911 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 20.08.2026 | 15:21:28,777 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 20.08.2026 | 15:21:15,329 | 20 | 126,895 | |
| 20 | 126,895 | |||
| 20 | 126,895 | |||
| 20.08.2026 | 15:21:07,616 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:21:04,282 | 2 | 126,89 | |
| 2 | 126,89 | |||
| 2 | 126,89 | |||
| 20.08.2026 | 15:21:00,597 | 25 | 126,89 | |
| 25 | 126,89 | |||
| 25 | 126,89 | |||
| 20.08.2026 | 15:20:59,381 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:20:48,357 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 15:20:29,422 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 15:20:10,468 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 20.08.2026 | 15:20:04,797 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 15:19:57,746 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:19:45,885 | 14 | 126,905 | |
| 14 | 126,905 | |||
| 14 | 126,905 | |||
| 20.08.2026 | 15:19:38,872 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:19:34,561 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 15:19:27,355 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:19:24,553 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:19:14,580 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 20.08.2026 | 15:19:05,955 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:18:58,974 | 6 | 126,935 | |
| 6 | 126,935 | |||
| 6 | 126,935 | |||
| 20.08.2026 | 15:18:50,885 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:18:42,780 | 23 | 126,935 | |
| 23 | 126,935 | |||
| 23 | 126,935 | |||
| 20.08.2026 | 15:18:39,431 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 20.08.2026 | 15:18:33,430 | 7 | 126,93 | |
| 7 | 126,93 | |||
| 7 | 126,93 | |||
| 20.08.2026 | 15:18:31,514 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:18:24,799 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:18:08,780 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:18:01,264 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:18:00,458 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:18:00,112 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:17:59,616 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:17:58,832 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 20.08.2026 | 15:17:52,871 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:17:52,059 | 122 | 126,905 | |
| 122 | 126,905 | |||
| 122 | 126,905 | |||
| 20.08.2026 | 15:17:47,650 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:17:43,439 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:17:33,830 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 20.08.2026 | 15:17:31,367 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:17:29,840 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 15:17:29,531 | 7 | 126,925 | |
| 7 | 126,925 | |||
| 7 | 126,925 | |||
| 20.08.2026 | 15:17:28,787 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 20.08.2026 | 15:17:26,671 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:17:23,633 | 56 | 126,90 | |
| 56 | 126,90 | |||
| 56 | 126,90 | |||
| 20.08.2026 | 15:17:23,285 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:17:08,386 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 20.08.2026 | 15:17:07,947 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:17:06,301 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:16:58,915 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 20.08.2026 | 15:16:50,486 | 8 | 126,91 | |
| 8 | 126,91 | |||
| 8 | 126,91 | |||
| 20.08.2026 | 15:16:49,988 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:16:49,069 | 15 | 126,91 | |
| 15 | 126,91 | |||
| 15 | 126,91 | |||
| 20.08.2026 | 15:16:48,674 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:16:41,154 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:16:39,953 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:16:38,372 | 4 | 126,915 | |
| 4 | 126,915 | |||
| 4 | 126,915 | |||
| 20.08.2026 | 15:16:34,041 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:16:18,866 | 8 | 126,92 | |
| 8 | 126,92 | |||
| 8 | 126,92 | |||
| 20.08.2026 | 15:15:58,770 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:15:56,696 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:15:43,107 | 79 | 126,925 | |
| 79 | 126,925 | |||
| 79 | 126,925 | |||
| 20.08.2026 | 15:15:19,441 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 15:15:08,839 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:14:58,708 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 15:14:52,133 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 15:14:50,522 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 20.08.2026 | 15:14:36,316 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:14:11,647 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 20.08.2026 | 15:14:00,317 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 20.08.2026 | 15:13:49,683 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:13:29,052 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 20.08.2026 | 15:13:24,137 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 20.08.2026 | 15:13:14,965 | 15 | 126,95 | |
| 15 | 126,95 | |||
| 15 | 126,95 | |||
| 20.08.2026 | 15:13:14,614 | 12 | 126,95 | |
| 12 | 126,95 | |||
| 12 | 126,95 | |||
| 20.08.2026 | 15:13:07,584 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:13:07,482 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:12:48,270 | 387 | 126,945 | |
| 387 | 126,945 | |||
| 387 | 126,945 | |||
| 20.08.2026 | 15:12:40,969 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 15:12:40,315 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 15:12:35,978 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:12:33,451 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:12:33,286 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 20.08.2026 | 15:12:31,544 | 6 | 126,94 | |
| 6 | 126,94 | |||
| 6 | 126,94 | |||
| 20.08.2026 | 15:12:30,547 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:12:16,016 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:12:14,920 | 5 | 126,935 | |
| 5 | 126,935 | |||
| 5 | 126,935 | |||
| 20.08.2026 | 15:12:05,944 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 15:11:58,954 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 20.08.2026 | 15:11:55,268 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:52,219 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:11:48,303 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:11:28,835 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 15:11:26,647 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:11:25,872 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 20.08.2026 | 15:11:25,374 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:18,316 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:15,729 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:14,678 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 20.08.2026 | 15:11:14,319 | 8 | 126,93 | |
| 8 | 126,93 | |||
| 8 | 126,93 | |||
| 20.08.2026 | 15:11:12,017 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:10:59,078 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:10:57,418 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 15:10:57,134 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:48,962 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:10:47,023 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 20.08.2026 | 15:10:34,766 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:34,610 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:31,875 | 12 | 126,92 | |
| 12 | 126,92 | |||
| 12 | 126,92 | |||
| 20.08.2026 | 15:10:30,358 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:16,439 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:10:16,268 | 40 | 126,92 | |
| 40 | 126,92 | |||
| 40 | 126,92 | |||
| 20.08.2026 | 15:10:11,675 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:10:08,352 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:10:02,162 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:00,663 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:10:00,033 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:09:58,774 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 15:09:53,851 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 20.08.2026 | 15:09:38,204 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:09:36,803 | 78 | 126,95 | |
| 78 | 126,95 | |||
| 78 | 126,95 | |||
| 20.08.2026 | 15:09:32,539 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:09:29,131 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:09:18,755 | 34 | 126,97 | |
| 34 | 126,97 | |||
| 34 | 126,97 | |||
| 20.08.2026 | 15:09:17,933 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 15:09:16,767 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 15:09:14,479 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 20.08.2026 | 15:09:10,828 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 20.08.2026 | 15:09:03,557 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 20.08.2026 | 15:08:52,750 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:08:51,972 | 40 | 126,96 | |
| 40 | 126,96 | |||
| 40 | 126,96 | |||
| 20.08.2026 | 15:08:48,216 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:08:43,276 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 15:08:28,795 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 15:08:26,896 | 10 | 126,935 | |
| 10 | 126,935 | |||
| 10 | 126,935 | |||
| 20.08.2026 | 15:08:22,338 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:22,181 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:20,398 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:19,824 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 20.08.2026 | 15:08:16,473 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:11,390 | 8 | 126,95 | |
| 8 | 126,95 | |||
| 8 | 126,95 | |||
| 20.08.2026 | 15:08:07,314 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:03,048 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:58,796 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 20.08.2026 | 15:07:49,817 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:07:47,135 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:47,028 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 15:07:45,618 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:43,178 | 3 | 126,95 | |
| 3 | 126,95 | |||
| 3 | 126,95 | |||
| 20.08.2026 | 15:07:42,242 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 20.08.2026 | 15:07:40,394 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:28,911 | 3 | 126,95 | |
| 3 | 126,95 | |||
| 3 | 126,95 | |||
| 20.08.2026 | 15:07:26,969 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 15:07:25,542 | 5 | 126,97 | |
| 5 | 126,97 | |||
| 5 | 126,97 | |||
| 20.08.2026 | 15:07:05,712 | 7 | 126,955 | |
| 7 | 126,955 | |||
| 7 | 126,955 | |||
| 20.08.2026 | 15:07:05,352 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:06:50,173 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 15:06:49,826 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:06:41,594 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:06:37,823 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:06:30,454 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:06:24,556 | 31 | 126,945 | |
| 31 | 126,945 | |||
| 31 | 126,945 | |||
| 20.08.2026 | 15:06:21,364 | 3 | 126,945 | |
| 3 | 126,945 | |||
| 3 | 126,945 | |||
| 20.08.2026 | 15:06:18,879 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:06:03,856 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:06:03,306 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 20.08.2026 | 15:05:58,880 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 20.08.2026 | 15:05:55,608 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:49,624 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:05:43,159 | 8 | 126,975 | |
| 8 | 126,975 | |||
| 8 | 126,975 | |||
| 20.08.2026 | 15:05:32,438 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:05:32,172 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:29,334 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 15:05:27,985 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:24,529 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:05:23,578 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:21,110 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:05:04,867 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:04:51,219 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:04:28,903 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 20.08.2026 | 15:04:26,265 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 15:04:25,523 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 15:04:08,230 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:04:07,615 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:04:03,829 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 20.08.2026 | 15:03:59,396 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 20.08.2026 | 15:03:59,204 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 20.08.2026 | 15:03:32,430 | 64 | 126,97 | |
| 64 | 126,97 | |||
| 64 | 126,97 | |||
| 20.08.2026 | 15:03:30,959 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:03:12,222 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 20.08.2026 | 15:03:09,955 | 7 | 126,955 | |
| 7 | 126,955 | |||
| 7 | 126,955 | |||
| 20.08.2026 | 15:03:06,091 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 15:02:58,851 | 3 | 126,95 | |
| 3 | 126,95 | |||
| 3 | 126,95 | |||
| 20.08.2026 | 15:02:51,221 | 4 | 126,955 | |
| 4 | 126,955 | |||
| 4 | 126,955 | |||
| 20.08.2026 | 15:02:44,148 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 15:02:38,510 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 20.08.2026 | 15:02:31,758 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:02:28,861 | 6 | 126,93 | |
| 6 | 126,93 | |||
| 6 | 126,93 | |||
| 20.08.2026 | 15:02:18,338 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:02:17,943 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 20.08.2026 | 15:02:10,939 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:02:09,151 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:02:09,040 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 20.08.2026 | 15:02:02,723 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:02:01,699 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:02:00,959 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:01:57,616 | 5 | 126,945 | |
| 5 | 126,945 | |||
| 5 | 126,945 | |||
| 20.08.2026 | 15:01:44,346 | 12 | 126,955 | |
| 12 | 126,955 | |||
| 12 | 126,955 | |||
| 20.08.2026 | 15:01:44,172 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:01:18,195 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 20.08.2026 | 15:01:12,811 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:01:09,477 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:01:07,748 | 6 | 126,96 | |
| 6 | 126,96 | |||
| 6 | 126,96 | |||
| 20.08.2026 | 15:01:02,180 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:01:01,869 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:00:35,258 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:00:18,094 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:00:00,513 | 20 | 126,955 | |
| 20 | 126,955 | |||
| 20 | 126,955 | |||
| 20.08.2026 | 14:59:58,905 | 3 | 126,945 | |
| 3 | 126,945 | |||
| 3 | 126,945 | |||
| 20.08.2026 | 14:59:54,624 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 20.08.2026 | 14:59:35,835 | 40 | 126,955 | |
| 40 | 126,955 | |||
| 40 | 126,955 | |||
| 20.08.2026 | 14:59:23,717 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:59:16,948 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 14:59:16,714 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:59:16,519 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:59:06,633 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:59:03,670 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:59:01,890 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 20.08.2026 | 14:58:55,334 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 20.08.2026 | 14:58:49,552 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 14:58:41,234 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 14:58:40,972 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:58:34,428 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:58:34,343 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 14:58:34,010 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:58:31,581 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:58:28,847 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 20.08.2026 | 14:58:19,269 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 14:58:18,750 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:58:18,405 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:58:03,572 | 24 | 126,935 | |
| 24 | 126,935 | |||
| 24 | 126,935 | |||
| 20.08.2026 | 14:58:03,203 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:57:52,611 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:57:38,633 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 14:57:37,785 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 14:57:29,816 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 14:57:28,965 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 14:57:15,891 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:57:14,787 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:57:13,968 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:57:06,452 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:57:02,608 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:56:58,695 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 14:56:55,356 | 16 | 126,95 | |
| 16 | 126,95 | |||
| 16 | 126,95 | |||
| 20.08.2026 | 14:56:52,187 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:56:47,431 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 14:56:44,511 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 14:56:44,452 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 14:56:39,474 | 56 | 126,935 | |
| 56 | 126,935 | |||
| 56 | 126,935 | |||
| 20.08.2026 | 14:56:36,865 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 14:56:27,632 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 20.08.2026 | 14:56:27,153 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 14:56:14,889 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 20.08.2026 | 14:56:11,731 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 14:56:10,036 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 14:56:08,465 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 14:56:03,341 | 6 | 126,94 | |
| 6 | 126,94 | |||
| 4 | 126,94 | |||
| 2 | 126,94 | |||
| 20.08.2026 | 14:56:02,209 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 14:56:01,391 | 16 | 126,955 | |
| 16 | 126,955 | |||
| 16 | 126,955 | |||
| 20.08.2026 | 14:55:57,263 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:55:56,378 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:55:49,795 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:55:42,148 | 18 | 126,96 | |
| 18 | 126,96 | |||
| 18 | 126,96 | |||
| 20.08.2026 | 14:55:40,551 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 14:55:39,283 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 20.08.2026 | 14:55:33,922 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 14:55:32,451 | 16 | 126,97 | |
| 16 | 126,97 | |||
| 16 | 126,97 | |||
| 20.08.2026 | 14:55:10,558 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 20.08.2026 | 14:55:08,942 | 119 | 126,99 | |
| 119 | 126,99 | |||
| 119 | 126,99 | |||
| 20.08.2026 | 14:55:03,629 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 20.08.2026 | 14:55:00,426 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 14:54:58,885 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 20.08.2026 | 14:54:50,928 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 20.08.2026 | 14:54:47,075 | 20 | 126,99 | |
| 20 | 126,99 | |||
| 20 | 126,99 | |||
| 20.08.2026 | 14:54:37,646 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 14:54:02,874 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 14:54:02,787 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 14:53:59,867 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 20.08.2026 | 14:53:50,531 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 14:53:48,241 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 14:53:37,947 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 14:53:37,829 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 14:53:28,828 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 20.08.2026 | 14:53:28,366 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 14:53:25,888 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 14:53:22,852 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 14:53:22,642 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:53:07,532 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 14:53:02,505 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 14:52:52,947 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 14:52:41,592 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 14:52:30,916 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 20.08.2026 | 14:52:28,800 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 20.08.2026 | 14:52:27,878 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:52:27,467 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:52:18,091 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 20.08.2026 | 14:52:05,474 | 8 | 126,89 | |
| 8 | 126,89 | |||
| 8 | 126,89 | |||
| 20.08.2026 | 14:51:59,701 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:51:35,350 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 14:51:34,505 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 20.08.2026 | 14:51:17,791 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 14:51:14,069 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 20.08.2026 | 14:51:12,342 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:51:10,429 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 20.08.2026 | 14:51:00,859 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 14:50:58,933 | 4 | 126,895 | |
| 4 | 126,895 | |||
| 4 | 126,895 | |||
| 20.08.2026 | 14:50:58,455 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 14:50:55,179 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 14:50:40,696 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 20.08.2026 | 14:50:40,165 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:50:31,853 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 20.08.2026 | 14:50:27,867 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:50:22,578 | 21 | 126,90 | |
| 21 | 126,90 | |||
| 21 | 126,90 | |||
| 20.08.2026 | 14:50:12,997 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 20.08.2026 | 14:50:07,377 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 14:50:05,328 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 20.08.2026 | 14:50:04,244 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:37:40
Letzte Aktualisierung:
20.08.2026 @ 19:37:40