Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8604
9279
127,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:51:45,124 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 15:51:40,555 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:51:39,884 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:51:32,387 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:51:28,870 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 20.08.2026 | 15:51:26,743 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:51:26,010 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:51:25,451 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:51:22,817 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 15:51:08,612 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:51:06,931 | 4 | 127,285 | |
| 4 | 127,285 | |||
| 4 | 127,285 | |||
| 20.08.2026 | 15:50:58,917 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:50:46,406 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:50:42,292 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:50:34,461 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:50:25,600 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 15:50:18,174 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:50:04,838 | 4 | 127,31 | |
| 4 | 127,31 | |||
| 4 | 127,31 | |||
| 20.08.2026 | 15:49:58,943 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 20.08.2026 | 15:49:56,299 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 15:49:43,513 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:49:33,067 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 15:49:30,023 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 15:49:28,800 | 4 | 127,23 | |
| 4 | 127,23 | |||
| 4 | 127,23 | |||
| 20.08.2026 | 15:49:25,427 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 15:49:15,883 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:49:15,291 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:49:14,306 | 5 | 127,205 | |
| 5 | 127,205 | |||
| 5 | 127,205 | |||
| 20.08.2026 | 15:49:06,713 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:49:00,309 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:48:39,335 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 15:48:25,446 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 15:48:24,746 | 47 | 127,245 | |
| 47 | 127,245 | |||
| 47 | 127,245 | |||
| 20.08.2026 | 15:48:11,022 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:48:09,187 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 15:47:58,992 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 15:47:50,975 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:47:46,368 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:47:46,063 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:47:44,112 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 15:47:39,909 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:47:39,437 | 6 | 127,265 | |
| 6 | 127,265 | |||
| 6 | 127,265 | |||
| 20.08.2026 | 15:47:34,353 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 15:47:31,158 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:47:28,733 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 15:47:28,526 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:47:27,423 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:47:26,937 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 15:47:19,709 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:47:07,975 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:47:01,040 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:46:48,933 | 3 | 127,295 | |
| 3 | 127,295 | |||
| 3 | 127,295 | |||
| 20.08.2026 | 15:46:32,733 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 15:46:31,465 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:46:30,426 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:46:16,604 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 15:46:12,264 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:46:10,059 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 15:46:04,256 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:46:00,067 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 15:45:59,406 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 15:45:51,082 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:45:47,970 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 15:45:40,431 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:45:37,471 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 15:45:28,832 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:45:26,826 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:45:22,517 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 15:45:21,840 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:45:14,380 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:45:04,601 | 4 | 127,295 | |
| 4 | 127,295 | |||
| 4 | 127,295 | |||
| 20.08.2026 | 15:44:59,076 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 20.08.2026 | 15:44:57,766 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 15:44:51,906 | 8 | 127,305 | |
| 8 | 127,305 | |||
| 8 | 127,305 | |||
| 20.08.2026 | 15:44:51,476 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:44:51,107 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:44:46,731 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:44:41,297 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 15:44:41,034 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 20.08.2026 | 15:44:39,083 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 20.08.2026 | 15:44:35,685 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 20.08.2026 | 15:44:34,491 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 20.08.2026 | 15:44:29,428 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 15:44:28,956 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 20.08.2026 | 15:44:26,271 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 20.08.2026 | 15:44:25,217 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 15:44:24,177 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 15:44:22,855 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 15:44:19,226 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 15:44:11,291 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 15:44:08,244 | 5 | 127,325 | |
| 5 | 127,325 | |||
| 5 | 127,325 | |||
| 20.08.2026 | 15:44:07,366 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 15:44:06,748 | 28 | 127,335 | |
| 28 | 127,335 | |||
| 28 | 127,335 | |||
| 20.08.2026 | 15:44:00,744 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 20.08.2026 | 15:43:57,828 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 15:43:50,208 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:43:29,710 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:43:28,812 | 3 | 127,285 | |
| 3 | 127,285 | |||
| 3 | 127,285 | |||
| 20.08.2026 | 15:43:28,749 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:43:21,085 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 20.08.2026 | 15:43:20,311 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:43:09,205 | 4 | 127,30 | |
| 4 | 127,30 | |||
| 4 | 127,30 | |||
| 20.08.2026 | 15:43:09,066 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 20.08.2026 | 15:43:08,929 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:43:05,814 | 8 | 127,31 | |
| 8 | 127,31 | |||
| 8 | 127,31 | |||
| 20.08.2026 | 15:43:03,599 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:42:55,299 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 20.08.2026 | 15:42:50,590 | 16 | 127,30 | |
| 16 | 127,30 | |||
| 16 | 127,30 | |||
| 20.08.2026 | 15:42:42,551 | 12 | 127,315 | |
| 12 | 127,315 | |||
| 12 | 127,315 | |||
| 20.08.2026 | 15:42:40,592 | 11 | 127,305 | |
| 11 | 127,305 | |||
| 11 | 127,305 | |||
| 20.08.2026 | 15:42:37,785 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 15:42:33,257 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 15:42:28,938 | 5 | 127,245 | |
| 5 | 127,245 | |||
| 5 | 127,245 | |||
| 20.08.2026 | 15:42:25,351 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:42:22,653 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:42:16,046 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:42:09,110 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 15:42:01,676 | 35 | 127,265 | |
| 35 | 127,265 | |||
| 35 | 127,265 | |||
| 20.08.2026 | 15:41:59,008 | 5 | 127,265 | |
| 5 | 127,265 | |||
| 5 | 127,265 | |||
| 20.08.2026 | 15:41:57,900 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 15:41:56,230 | 6 | 127,265 | |
| 6 | 127,265 | |||
| 6 | 127,265 | |||
| 20.08.2026 | 15:41:36,650 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:41:33,871 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:41:32,940 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:41:30,226 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:41:09,157 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 15:41:07,293 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 15:41:05,607 | 32 | 127,185 | |
| 32 | 127,185 | |||
| 32 | 127,185 | |||
| 20.08.2026 | 15:40:59,011 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 15:40:58,874 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 15:40:55,158 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 15:40:54,476 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 15:40:46,321 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:40:43,891 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 15:40:40,901 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 15:40:28,186 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:40:27,611 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:40:27,529 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 15:40:21,613 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 20.08.2026 | 15:40:19,126 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 20.08.2026 | 15:40:18,540 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:40:03,549 | 4 | 127,245 | |
| 4 | 127,245 | |||
| 4 | 127,245 | |||
| 20.08.2026 | 15:39:58,984 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 15:39:42,923 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 15:39:37,145 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:39:36,075 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 15:39:31,644 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 15:39:20,827 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 15:39:18,743 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 15:39:09,926 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 15:39:04,900 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:39:02,836 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 15:38:58,700 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 15:38:50,427 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 15:38:49,425 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:38:46,280 | 78 | 127,205 | |
| 78 | 127,205 | |||
| 78 | 127,205 | |||
| 20.08.2026 | 15:38:28,369 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 15:38:28,204 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 15:38:25,605 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 15:38:15,989 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 15:38:02,136 | 5 | 127,245 | |
| 5 | 127,245 | |||
| 5 | 127,245 | |||
| 20.08.2026 | 15:37:59,269 | 20 | 127,25 | |
| 20 | 127,25 | |||
| 20 | 127,25 | |||
| 20.08.2026 | 15:37:46,377 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 15:37:34,675 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:37:29,122 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 15:37:26,207 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 15:37:23,016 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 15:37:20,832 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 15:37:19,994 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 15:37:17,082 | 79 | 127,285 | |
| 79 | 127,285 | |||
| 79 | 127,285 | |||
| 20.08.2026 | 15:37:11,101 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:37:11,029 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 15:37:07,664 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 20.08.2026 | 15:37:04,652 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:37:00,864 | 5 | 127,29 | |
| 5 | 127,29 | |||
| 5 | 127,29 | |||
| 20.08.2026 | 15:36:58,912 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 15:36:54,417 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 15:36:37,546 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 15:36:34,582 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:36:27,182 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 15:36:22,787 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 15:36:21,209 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:36:14,650 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:36:13,933 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:36:12,891 | 4 | 127,305 | |
| 4 | 127,305 | |||
| 4 | 127,305 | |||
| 20.08.2026 | 15:36:04,054 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 15:36:00,307 | 7 | 127,255 | |
| 7 | 127,255 | |||
| 7 | 127,255 | |||
| 20.08.2026 | 15:35:59,560 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 15:35:55,229 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:35:49,021 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:35:35,023 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 15:35:31,257 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 15:35:30,944 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:35:29,453 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 20.08.2026 | 15:35:27,169 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 15:35:01,961 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 15:35:01,004 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:34:48,189 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 15:34:46,269 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 15:34:39,540 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:34:38,477 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 15:34:36,670 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 15:34:24,631 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:34:23,237 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 15:34:23,031 | 8 | 127,175 | |
| 8 | 127,175 | |||
| 8 | 127,175 | |||
| 20.08.2026 | 15:34:21,617 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 15:34:13,301 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:33:58,960 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 20.08.2026 | 15:33:50,059 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 15:33:46,862 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:33:45,125 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:33:41,900 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 15:33:35,422 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 15:33:30,220 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 15:33:28,566 | 3 | 127,105 | |
| 3 | 127,105 | |||
| 3 | 127,105 | |||
| 20.08.2026 | 15:33:23,760 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 15:33:00,088 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 15:32:58,957 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 20.08.2026 | 15:32:57,656 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 15:32:53,311 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 15:32:50,821 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 15:32:49,161 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 15:32:33,691 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 15:32:20,009 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 15:32:13,261 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 15:32:02,050 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 15:31:55,006 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 15:31:53,933 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 20.08.2026 | 15:31:52,592 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 15:31:49,938 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 15:31:43,500 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 15:31:42,619 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 15:31:32,377 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 15:31:29,042 | 9 | 127,065 | |
| 9 | 127,065 | |||
| 9 | 127,065 | |||
| 20.08.2026 | 15:31:25,615 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 15:31:24,766 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 15:31:22,744 | 88 | 127,06 | |
| 88 | 127,06 | |||
| 88 | 127,06 | |||
| 20.08.2026 | 15:31:22,380 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 20.08.2026 | 15:31:21,014 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 15:31:19,290 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 15:31:10,800 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 15:31:07,833 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:31:02,841 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 15:31:01,955 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 20.08.2026 | 15:30:52,295 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 15:30:52,115 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 20.08.2026 | 15:30:51,023 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 20.08.2026 | 15:30:49,140 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:30:36,182 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:30:35,980 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:30:29,860 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:30:28,974 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 15:30:28,272 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:30:05,585 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 15:30:05,375 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 15:29:58,901 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 20.08.2026 | 15:29:57,339 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 15:29:55,222 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:29:42,391 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 15:29:36,839 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 15:29:28,812 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 20.08.2026 | 15:29:27,331 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 15:29:21,959 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 15:29:20,488 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 15:29:18,341 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 15:29:11,453 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 15:28:58,905 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 15:28:58,598 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 15:28:56,214 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 15:28:53,489 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 15:28:45,346 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 15:28:39,812 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 15:28:24,502 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 20.08.2026 | 15:28:20,239 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 20.08.2026 | 15:28:16,723 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 15:28:16,253 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:28:07,259 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 20.08.2026 | 15:28:06,377 | 7 | 127,015 | |
| 7 | 127,015 | |||
| 7 | 127,015 | |||
| 20.08.2026 | 15:27:58,878 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 15:27:49,072 | 8 | 126,975 | |
| 8 | 126,975 | |||
| 8 | 126,975 | |||
| 20.08.2026 | 15:27:44,424 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:27:35,444 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 15:27:33,306 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:27:32,725 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:26:49,861 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 20.08.2026 | 15:26:49,564 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 20.08.2026 | 15:26:36,717 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:26:35,096 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:26:28,732 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 15:26:21,053 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:26:20,927 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 20.08.2026 | 15:26:20,864 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 20.08.2026 | 15:26:11,185 | 122 | 127,015 | |
| 122 | 127,015 | |||
| 122 | 127,015 | |||
| 20.08.2026 | 15:26:07,886 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 15:26:00,025 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:25:53,767 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:25:53,370 | 91 | 127,00 | |
| 91 | 127,00 | |||
| 91 | 127,00 | |||
| 20.08.2026 | 15:25:52,636 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:25:50,699 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:25:44,818 | 19 | 126,98 | |
| 15 | 126,98 | |||
| 4 | 126,98 | |||
| 19 | 126,98 | |||
| 20.08.2026 | 15:25:37,972 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:25:28,993 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 20.08.2026 | 15:25:23,744 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 15:25:10,529 | 4 | 126,99 | |
| 4 | 126,99 | |||
| 4 | 126,99 | |||
| 20.08.2026 | 15:25:09,958 | 4 | 126,99 | |
| 4 | 126,99 | |||
| 4 | 126,99 | |||
| 20.08.2026 | 15:25:09,628 | 156 | 126,96 | |
| 156 | 126,96 | |||
| 156 | 126,96 | |||
| 20.08.2026 | 15:25:06,784 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:25:06,708 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:25:02,984 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:25:01,468 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:24:48,944 | 5 | 126,945 | |
| 5 | 126,945 | |||
| 5 | 126,945 | |||
| 20.08.2026 | 15:24:42,946 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:24:28,717 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 20.08.2026 | 15:24:21,804 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:24:11,865 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 15:24:04,144 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 20.08.2026 | 15:24:03,118 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:23:52,277 | 8 | 126,915 | |
| 8 | 126,915 | |||
| 8 | 126,915 | |||
| 20.08.2026 | 15:23:43,422 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 15:23:37,752 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:23:26,804 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 15:23:26,019 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 15:23:13,988 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:23:01,071 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:22:58,743 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 20.08.2026 | 15:22:57,762 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:22:40,370 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:22:36,542 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:22:33,642 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 15:22:25,305 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:22:23,445 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:22:10,914 | 14 | 126,915 | |
| 14 | 126,915 | |||
| 14 | 126,915 | |||
| 20.08.2026 | 15:22:06,452 | 17 | 126,91 | |
| 17 | 126,91 | |||
| 17 | 126,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:57:26
Letzte Aktualisierung:
20.08.2026 @ 18:57:26