Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8260
7808
131,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:13:51,502 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 10:13:43,472 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 10:13:39,644 | 14 | 131,22 | |
| 14 | 131,22 | |||
| 14 | 131,22 | |||
| 01.10.2026 | 10:13:36,327 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 10:13:36,117 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 10:13:26,827 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 01.10.2026 | 10:13:21,675 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 01.10.2026 | 10:13:20,466 | 13 | 131,255 | |
| 13 | 131,255 | |||
| 13 | 131,255 | |||
| 01.10.2026 | 10:13:14,016 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 01.10.2026 | 10:13:00,538 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:12:57,617 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:12:46,878 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:12:45,728 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 10:12:43,627 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:12:42,515 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:12:38,341 | 5 | 131,225 | |
| 5 | 131,225 | |||
| 5 | 131,225 | |||
| 01.10.2026 | 10:12:32,542 | 4 | 131,23 | |
| 4 | 131,23 | |||
| 4 | 131,23 | |||
| 01.10.2026 | 10:12:31,144 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 01.10.2026 | 10:12:27,054 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:12:25,070 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:12:22,833 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:12:18,867 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:12:15,311 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 10:12:13,186 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 10:12:10,108 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 10:12:03,443 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 10:12:02,647 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 10:12:00,672 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 10:12:00,586 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:11:53,285 | 7 | 131,145 | |
| 7 | 131,145 | |||
| 7 | 131,145 | |||
| 01.10.2026 | 10:11:49,658 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:11:35,714 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:11:32,417 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:11:29,534 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 10:11:24,157 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 10:11:21,039 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:11:05,773 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:11:02,329 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:10:52,482 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:10:47,180 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:10:44,215 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:10:42,502 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:10:39,429 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:10:34,576 | 11 | 131,125 | |
| 11 | 131,125 | |||
| 11 | 131,125 | |||
| 01.10.2026 | 10:10:28,162 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 10:10:25,415 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 01.10.2026 | 10:10:15,848 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 10:10:06,626 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:10:05,310 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 01.10.2026 | 10:10:02,439 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:10:02,005 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 10:09:59,225 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:09:45,873 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:09:44,711 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:09:44,217 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 10:09:33,149 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 10:09:27,317 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 01.10.2026 | 10:09:26,146 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:09:22,383 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:09:22,314 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 01.10.2026 | 10:09:17,544 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:09:14,493 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:09:12,825 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:09:12,635 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:09:10,193 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 10:08:58,096 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 10:08:54,884 | 11 | 131,185 | |
| 11 | 131,185 | |||
| 11 | 131,185 | |||
| 01.10.2026 | 10:08:53,649 | 9 | 131,185 | |
| 9 | 131,185 | |||
| 9 | 131,185 | |||
| 01.10.2026 | 10:08:51,901 | 38 | 131,165 | |
| 38 | 131,165 | |||
| 38 | 131,165 | |||
| 01.10.2026 | 10:08:50,667 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 10:08:50,524 | 27 | 131,165 | |
| 27 | 131,165 | |||
| 27 | 131,165 | |||
| 01.10.2026 | 10:08:48,434 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 10:08:48,129 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 10:08:44,554 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 10:08:43,453 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 10:08:42,737 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 10:08:39,908 | 9 | 131,175 | |
| 9 | 131,175 | |||
| 9 | 131,175 | |||
| 01.10.2026 | 10:08:37,609 | 37 | 131,17 | |
| 37 | 131,17 | |||
| 37 | 131,17 | |||
| 01.10.2026 | 10:08:29,921 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:08:26,380 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 10:08:23,001 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 10:08:22,579 | 4 | 131,175 | |
| 4 | 131,175 | |||
| 4 | 131,175 | |||
| 01.10.2026 | 10:08:21,722 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 10:08:19,798 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 10:08:15,670 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 10:08:14,854 | 33 | 131,18 | |
| 33 | 131,18 | |||
| 33 | 131,18 | |||
| 01.10.2026 | 10:08:12,860 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:08:03,746 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 10:07:58,636 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:07:52,554 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 10:07:49,100 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 10:07:48,590 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 10:07:47,924 | 11 | 131,205 | |
| 11 | 131,205 | |||
| 11 | 131,205 | |||
| 01.10.2026 | 10:07:40,125 | 7 | 131,21 | |
| 7 | 131,21 | |||
| 7 | 131,21 | |||
| 01.10.2026 | 10:07:36,006 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:07:34,350 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 10:07:33,416 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 10:07:33,248 | 16 | 131,23 | |
| 16 | 131,23 | |||
| 16 | 131,23 | |||
| 01.10.2026 | 10:07:27,045 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:07:13,327 | 8 | 131,25 | |
| 8 | 131,25 | |||
| 8 | 131,25 | |||
| 01.10.2026 | 10:07:01,788 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:07:00,252 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:06:59,698 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:06:51,663 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:06:50,172 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:06:47,773 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 10:06:44,191 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 10:06:39,644 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:06:38,661 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:06:36,146 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 10:06:32,153 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 01.10.2026 | 10:06:31,522 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 01.10.2026 | 10:06:30,000 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:06:29,608 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:06:27,906 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:06:26,007 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:06:23,006 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:06:19,708 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 01.10.2026 | 10:06:11,943 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 01.10.2026 | 10:06:01,680 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:05:58,884 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 10:05:58,738 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 10:05:57,833 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:05:54,750 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 01.10.2026 | 10:05:45,649 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 10:05:42,481 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:05:39,873 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:05:38,459 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 10:05:34,024 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:05:31,478 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 10:05:31,377 | 10 | 131,27 | |
| 10 | 131,27 | |||
| 10 | 131,27 | |||
| 01.10.2026 | 10:05:28,905 | 6 | 131,265 | |
| 6 | 131,265 | |||
| 6 | 131,265 | |||
| 01.10.2026 | 10:05:23,972 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 01.10.2026 | 10:05:18,818 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 10:05:14,577 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 01.10.2026 | 10:05:10,121 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 10:05:09,888 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:05:07,718 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 10:05:00,484 | 7 | 131,25 | |
| 7 | 131,25 | |||
| 7 | 131,25 | |||
| 01.10.2026 | 10:04:59,457 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 10:04:53,235 | 12 | 131,255 | |
| 12 | 131,255 | |||
| 12 | 131,255 | |||
| 01.10.2026 | 10:04:51,554 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 10:04:50,103 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 10:04:45,887 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:04:42,993 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:04:40,241 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 10:04:39,102 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:04:38,925 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:04:34,795 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:04:25,323 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:04:25,225 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 01.10.2026 | 10:04:19,430 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 01.10.2026 | 10:04:19,098 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 10:04:13,498 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 10:04:11,586 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 10:04:10,930 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 10:04:08,571 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:04:08,499 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:04:08,058 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 10:04:07,847 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 10:04:07,695 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 01.10.2026 | 10:04:07,544 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 10:04:05,578 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 10:04:05,519 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 10:04:05,362 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 10:04:05,275 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 4 | 131,275 | |||
| 01.10.2026 | 10:04:03,920 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 10:04:03,605 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 01.10.2026 | 10:04:03,462 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:04:03,244 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 10:04:01,400 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 10:03:56,014 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:53,303 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:51,278 | 40 | 131,28 | |
| 40 | 131,28 | |||
| 40 | 131,28 | |||
| 01.10.2026 | 10:03:47,577 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 10:03:44,881 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 10:03:44,385 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 01.10.2026 | 10:03:44,307 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:03:44,068 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 01.10.2026 | 10:03:43,922 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:03:43,546 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:03:43,368 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 01.10.2026 | 10:03:42,930 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 10:03:42,786 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:03:42,375 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 10:03:41,484 | 4 | 131,295 | |
| 4 | 131,295 | |||
| 4 | 131,295 | |||
| 01.10.2026 | 10:03:40,995 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 10:03:40,665 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 10:03:40,555 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 01.10.2026 | 10:03:40,451 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 10:03:40,029 | 4 | 131,29 | |
| 4 | 131,29 | |||
| 4 | 131,29 | |||
| 01.10.2026 | 10:03:39,931 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 01.10.2026 | 10:03:39,325 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 01.10.2026 | 10:03:38,976 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 10:03:38,793 | 3 | 131,285 | |
| 3 | 131,285 | |||
| 3 | 131,285 | |||
| 01.10.2026 | 10:03:38,379 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 10:03:38,190 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 10:03:37,807 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:37,239 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 4 | 131,275 | |||
| 01.10.2026 | 10:03:36,858 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 4 | 131,275 | |||
| 01.10.2026 | 10:03:36,701 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 10:03:35,842 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 10:03:35,539 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 10:03:35,496 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 10:03:34,866 | 2 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 10:03:34,756 | 3 | 131,285 | |
| 2 | 131,285 | |||
| 3 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:34,641 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:34,565 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:34,368 | 3 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 3 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:34,261 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 10:03:27,241 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 10:03:22,544 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 10:03:17,575 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 10:03:16,907 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 10:03:16,753 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:03:16,499 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 10:03:15,784 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:03:15,156 | 2 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 10:03:15,079 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 10:03:14,333 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:03:13,351 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 10:03:12,899 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 10:03:12,829 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 10:03:12,559 | 8 | 131,25 | |
| 8 | 131,25 | |||
| 8 | 131,25 | |||
| 01.10.2026 | 10:03:12,160 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 10:03:11,236 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:11,032 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 10:03:10,530 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:10,384 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 10:03:09,592 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:09,506 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:09,457 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:08,682 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:08,593 | 3 | 131,24 | |
| 1 | 131,24 | |||
| 3 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 10:03:08,314 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 01.10.2026 | 10:03:07,207 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:06,544 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 10:03:06,457 | 3 | 131,24 | |
| 1 | 131,24 | |||
| 2 | 131,24 | |||
| 3 | 131,24 | |||
| 01.10.2026 | 10:03:06,378 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 01.10.2026 | 10:03:05,833 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 10:03:05,665 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 10:03:05,583 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 10:03:05,151 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 01.10.2026 | 10:03:05,014 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:03:03,354 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:03:02,667 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:03:01,470 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:03:01,224 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 10:02:59,406 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:53,444 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 10:02:51,199 | 36 | 131,21 | |
| 36 | 131,21 | |||
| 36 | 131,21 | |||
| 01.10.2026 | 10:02:50,392 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:49,617 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:48,881 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:02:48,418 | 8 | 131,225 | |
| 8 | 131,225 | |||
| 8 | 131,225 | |||
| 01.10.2026 | 10:02:45,202 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 01.10.2026 | 10:02:44,568 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 01.10.2026 | 10:02:44,012 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:02:43,910 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:02:43,385 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:43,296 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:02:43,215 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:43,156 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:42,551 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:02:42,147 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 10:02:41,540 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 01.10.2026 | 10:02:41,407 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:02:41,338 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:02:40,633 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:40,124 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 10:02:39,621 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 10:02:39,515 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 10:02:39,436 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 4 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:02:39,362 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:02:39,286 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 10:02:39,036 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:02:38,928 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 10:02:38,415 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:38,168 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 10:02:38,055 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 10:02:37,561 | 4 | 131,19 | |
| 4 | 131,19 | |||
| 4 | 131,19 | |||
| 01.10.2026 | 10:02:37,482 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 10:02:36,878 | 2 | 131,19 | |
| 2 | 131,19 | |||
| 2 | 131,19 | |||
| 01.10.2026 | 10:02:36,625 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 10:02:36,517 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 10:02:36,387 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 01.10.2026 | 10:02:35,484 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 10:02:35,308 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:35,083 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:34,886 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:34,790 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 01.10.2026 | 10:02:34,626 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:33,716 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 10:02:33,640 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:33,027 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 10:02:31,888 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 10:02:31,835 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 01.10.2026 | 10:02:30,410 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 10:02:28,021 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 10:02:25,552 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 01.10.2026 | 10:02:21,130 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:02:19,146 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:02:16,443 | 6 | 131,145 | |
| 6 | 131,145 | |||
| 6 | 131,145 | |||
| 01.10.2026 | 10:02:16,349 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:02:16,143 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:02:13,479 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:02:13,307 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:02:13,245 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 10:02:12,893 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 10:02:12,249 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:02:11,140 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:10,421 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 10:02:10,025 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:09,735 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:09,631 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:09,198 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:09,093 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:08,978 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:08,434 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:08,165 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 01.10.2026 | 10:02:07,849 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:07,790 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:07,002 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 01.10.2026 | 10:02:05,423 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:05,295 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:02:04,358 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:01:58,935 | 7 | 131,125 | |
| 7 | 131,125 | |||
| 7 | 131,125 | |||
| 01.10.2026 | 10:01:58,664 | 5 | 131,13 | |
| 5 | 131,13 | |||
| 5 | 131,13 | |||
| 01.10.2026 | 10:01:51,219 | 44 | 131,12 | |
| 44 | 131,12 | |||
| 44 | 131,12 | |||
| 01.10.2026 | 10:01:50,923 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,345 / Ask: 131,355Stückzahl: 32 435
+0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 11:12:32
Letzte Aktualisierung:
01.10.2026 @ 11:12:32