Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4571
4005
126,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:29:16,547 | 16 | 126,375 | |
| 16 | 126,375 | |||
| 16 | 126,375 | |||
| 03.07.2026 | 10:29:05,608 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:28:58,263 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:28:33,122 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 03.07.2026 | 10:28:22,515 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:28:14,447 | 118 | 126,36 | |
| 118 | 126,36 | |||
| 118 | 126,36 | |||
| 03.07.2026 | 10:28:05,573 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:27:27,639 | 7 | 126,39 | |
| 7 | 126,39 | |||
| 7 | 126,39 | |||
| 03.07.2026 | 10:27:27,236 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:27:23,045 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 10:27:19,224 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:27:16,019 | 12 | 126,38 | |
| 12 | 126,38 | |||
| 12 | 126,38 | |||
| 03.07.2026 | 10:26:51,269 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:26:49,849 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 10:26:34,175 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 03.07.2026 | 10:26:25,912 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:26:25,587 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:26:22,449 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 03.07.2026 | 10:26:10,524 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:25:54,292 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:25:34,517 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 10:25:29,900 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 03.07.2026 | 10:25:18,282 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 10:24:55,266 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:24:49,715 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:24:41,498 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:24:36,452 | 4 | 126,41 | |
| 4 | 126,41 | |||
| 4 | 126,41 | |||
| 03.07.2026 | 10:24:30,434 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:24:23,214 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:24:18,303 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:24:16,926 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 03.07.2026 | 10:24:16,341 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:23:58,514 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:23:48,622 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:23:32,045 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:23:27,340 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 03.07.2026 | 10:23:05,353 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:23:02,691 | 6 | 126,39 | |
| 6 | 126,39 | |||
| 6 | 126,39 | |||
| 03.07.2026 | 10:22:59,584 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:22:52,125 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:22:40,082 | 5 | 126,385 | |
| 5 | 126,385 | |||
| 5 | 126,385 | |||
| 03.07.2026 | 10:22:36,702 | 8 | 126,415 | |
| 8 | 126,415 | |||
| 8 | 126,415 | |||
| 03.07.2026 | 10:22:32,467 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:22:30,178 | 8 | 126,415 | |
| 8 | 126,415 | |||
| 8 | 126,415 | |||
| 03.07.2026 | 10:21:49,080 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:21:37,933 | 5 | 126,41 | |
| 5 | 126,41 | |||
| 5 | 126,41 | |||
| 03.07.2026 | 10:21:32,012 | 3 | 126,41 | |
| 3 | 126,41 | |||
| 3 | 126,41 | |||
| 03.07.2026 | 10:21:25,585 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:20:33,898 | 22 | 126,41 | |
| 22 | 126,41 | |||
| 22 | 126,41 | |||
| 03.07.2026 | 10:20:21,939 | 389 | 126,415 | |
| 1 | 126,415 | |||
| 386 | 126,415 | |||
| 389 | 126,415 | |||
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:19:35,893 | 800 | 126,415 | |
| 800 | 126,415 | |||
| 800 | 126,415 | |||
| 03.07.2026 | 10:19:35,500 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 03.07.2026 | 10:19:19,454 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:19:11,974 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:18:59,965 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 03.07.2026 | 10:18:53,014 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:18:52,809 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:18:51,982 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:18:40,150 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 10:18:39,361 | 7 | 126,405 | |
| 7 | 126,405 | |||
| 7 | 126,405 | |||
| 03.07.2026 | 10:18:29,300 | 5 | 126,405 | |
| 5 | 126,405 | |||
| 5 | 126,405 | |||
| 03.07.2026 | 10:18:28,906 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:18:22,982 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:18:16,665 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 03.07.2026 | 10:17:59,658 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:46,428 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:45,748 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 10:17:25,832 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:08,411 | 98 | 126,405 | |
| 98 | 126,405 | |||
| 98 | 126,405 | |||
| 03.07.2026 | 10:17:04,584 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:02,835 | 36 | 126,395 | |
| 36 | 126,395 | |||
| 36 | 126,395 | |||
| 03.07.2026 | 10:17:01,255 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:16:56,149 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:16:38,439 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:16:38,289 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 10:16:37,614 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:16:23,177 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:16:08,273 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:16:07,318 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:15:47,671 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:15:47,225 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:15:40,671 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:15:29,924 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:15:25,081 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:15:15,890 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 03.07.2026 | 10:15:08,077 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:14:58,379 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:14:57,619 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:14:49,743 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:14:42,089 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:14:28,898 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 03.07.2026 | 10:14:25,851 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 10:14:15,219 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:14:13,326 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:14:01,809 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 10:13:57,541 | 9 | 126,365 | |
| 9 | 126,365 | |||
| 9 | 126,365 | |||
| 03.07.2026 | 10:13:37,288 | 6 | 126,38 | |
| 6 | 126,38 | |||
| 6 | 126,38 | |||
| 03.07.2026 | 10:13:00,383 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 10:12:50,323 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:47,316 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:35,973 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:31,053 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:12:29,187 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:12:23,909 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:12:16,686 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:12,145 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:06,803 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:12:01,604 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 03.07.2026 | 10:11:55,973 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:53,213 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:11:50,779 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:45,846 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:38,816 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:35,970 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:34,138 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:32,098 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:28,500 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:14,118 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:11:11,158 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 10:10:56,185 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:55,044 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:48,806 | 5 | 126,41 | |
| 5 | 126,41 | |||
| 5 | 126,41 | |||
| 03.07.2026 | 10:10:43,811 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 10:10:43,509 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:34,522 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:33,565 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:10:30,161 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:23,652 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:10:14,574 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:01,326 | 8 | 126,39 | |
| 8 | 126,39 | |||
| 8 | 126,39 | |||
| 03.07.2026 | 10:09:56,042 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:09:54,470 | 6 | 126,39 | |
| 6 | 126,39 | |||
| 6 | 126,39 | |||
| 03.07.2026 | 10:09:52,362 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:09:52,292 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:09:48,443 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:09:18,387 | 20 | 126,395 | |
| 20 | 126,395 | |||
| 20 | 126,395 | |||
| 03.07.2026 | 10:09:13,713 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:09:13,587 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:09:02,677 | 9 | 126,38 | |
| 9 | 126,38 | |||
| 9 | 126,38 | |||
| 03.07.2026 | 10:08:55,791 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:08:46,382 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:08:43,784 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 03.07.2026 | 10:08:42,517 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:08:40,319 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 03.07.2026 | 10:08:17,391 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:08:08,762 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:07:59,286 | 4 | 126,415 | |
| 4 | 126,415 | |||
| 4 | 126,415 | |||
| 03.07.2026 | 10:07:43,498 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:07:43,033 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:07:39,388 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:07:39,112 | 8 | 126,395 | |
| 8 | 126,395 | |||
| 8 | 126,395 | |||
| 03.07.2026 | 10:07:37,739 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:07:36,508 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:07:29,316 | 7 | 126,415 | |
| 7 | 126,415 | |||
| 7 | 126,415 | |||
| 03.07.2026 | 10:07:18,161 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:07:11,083 | 80 | 126,415 | |
| 80 | 126,415 | |||
| 80 | 126,415 | |||
| 03.07.2026 | 10:06:54,690 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:06:33,787 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 10:06:22,432 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 10:06:14,852 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 10:05:48,666 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:32,853 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:23,525 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:17,439 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:17,209 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 10:05:06,519 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:05:01,276 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:04:54,857 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:04:53,208 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 10:04:49,945 | 5 | 126,425 | |
| 5 | 126,425 | |||
| 5 | 126,425 | |||
| 03.07.2026 | 10:04:29,356 | 35 | 126,43 | |
| 35 | 126,43 | |||
| 35 | 126,43 | |||
| 03.07.2026 | 10:04:26,961 | 8 | 126,43 | |
| 8 | 126,43 | |||
| 8 | 126,43 | |||
| 03.07.2026 | 10:04:10,524 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:04:08,297 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 10:03:58,788 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:03:49,926 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 03.07.2026 | 10:03:42,771 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 10:03:41,863 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 10:03:32,732 | 36 | 126,395 | |
| 36 | 126,395 | |||
| 36 | 126,395 | |||
| 03.07.2026 | 10:03:31,504 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:03:18,509 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:03:15,536 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 03.07.2026 | 10:03:08,448 | 41 | 126,405 | |
| 41 | 126,405 | |||
| 41 | 126,405 | |||
| 03.07.2026 | 10:03:08,408 | 16 | 126,405 | |
| 16 | 126,405 | |||
| 16 | 126,405 | |||
| 03.07.2026 | 10:02:13,585 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:02:02,405 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:01:56,623 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:01:51,005 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 03.07.2026 | 10:01:45,741 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:01:33,383 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:01:33,072 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:01:24,065 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:01:16,575 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:01:07,086 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:01:03,186 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:01:01,300 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 03.07.2026 | 10:00:49,096 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:00:46,386 | 12 | 126,395 | |
| 12 | 126,395 | |||
| 12 | 126,395 | |||
| 03.07.2026 | 10:00:42,637 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:00:41,975 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:00:37,881 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:00:27,811 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:00:17,731 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:00:05,183 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 09:59:49,904 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:59:48,170 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:59:36,539 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 09:59:30,557 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 09:59:28,225 | 7 | 126,385 | |
| 7 | 126,385 | |||
| 7 | 126,385 | |||
| 03.07.2026 | 09:58:58,264 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:54,171 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 03.07.2026 | 09:58:40,604 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:58:35,703 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:32,058 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:31,041 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:29,062 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:58:17,959 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 03.07.2026 | 09:58:10,250 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 09:58:07,705 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 09:57:57,466 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 09:57:46,268 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:57:42,974 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:57:35,512 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:57:33,088 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 03.07.2026 | 09:57:24,206 | 70 | 126,385 | |
| 70 | 126,385 | |||
| 70 | 126,385 | |||
| 03.07.2026 | 09:57:23,416 | 37 | 126,375 | |
| 37 | 126,375 | |||
| 37 | 126,375 | |||
| 03.07.2026 | 09:57:21,437 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:57:20,965 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 09:57:12,279 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 09:57:12,229 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 09:56:55,330 | 50 | 126,385 | |
| 50 | 126,385 | |||
| 50 | 126,385 | |||
| 03.07.2026 | 09:56:48,468 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:56:47,553 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:56:42,186 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 09:56:35,305 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 09:56:19,518 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:56:18,462 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 09:56:17,529 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:56:14,764 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 09:56:13,822 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 09:55:54,329 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:55:47,541 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 09:55:46,323 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:55:43,093 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 09:55:23,533 | 5 | 126,415 | |
| 5 | 126,415 | |||
| 5 | 126,415 | |||
| 03.07.2026 | 09:55:17,096 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 09:55:11,029 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 09:55:02,031 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:51,356 | 18 | 126,41 | |
| 18 | 126,41 | |||
| 18 | 126,41 | |||
| 03.07.2026 | 09:54:45,822 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:36,951 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:28,233 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:54:23,497 | 25 | 126,42 | |
| 25 | 126,42 | |||
| 25 | 126,42 | |||
| 03.07.2026 | 09:53:52,315 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 03.07.2026 | 09:53:51,277 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:53:45,942 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 09:53:43,490 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:53:42,887 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:53:30,359 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 09:53:28,361 | 11 | 126,43 | |
| 11 | 126,43 | |||
| 11 | 126,43 | |||
| 03.07.2026 | 09:53:27,126 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:53:21,719 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:53:17,431 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:53:14,050 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 09:53:01,152 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 09:52:42,133 | 16 | 126,435 | |
| 16 | 126,435 | |||
| 16 | 126,435 | |||
| 03.07.2026 | 09:52:27,887 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:52:23,263 | 12 | 126,425 | |
| 12 | 126,425 | |||
| 12 | 126,425 | |||
| 03.07.2026 | 09:52:21,066 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:52:20,107 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:52:14,584 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:52:13,950 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:52:13,125 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 09:52:10,787 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 09:52:09,778 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 09:52:03,548 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 09:52:02,859 | 35 | 126,42 | |
| 35 | 126,42 | |||
| 35 | 126,42 | |||
| 03.07.2026 | 09:51:53,190 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 03.07.2026 | 09:51:41,338 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:51:13,965 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 09:51:08,835 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 09:51:02,214 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:51:00,832 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:57,801 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:53,358 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:52,515 | 13 | 126,425 | |
| 13 | 126,425 | |||
| 13 | 126,425 | |||
| 03.07.2026 | 09:50:40,072 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 09:50:33,252 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 09:50:28,510 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 03.07.2026 | 09:50:08,045 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 09:50:07,291 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:50:04,271 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:50:02,401 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:50:01,029 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 09:50:00,585 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:49:55,831 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:49:52,467 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 09:49:49,997 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:49:41,707 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:40,361 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:34,570 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:18,529 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 09:49:16,547 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:16,241 | 4 | 126,445 | |
| 4 | 126,445 | |||
| 4 | 126,445 | |||
| 03.07.2026 | 09:49:14,941 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:49:09,191 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 09:49:08,574 | 5 | 126,435 | |
| 5 | 126,435 | |||
| 5 | 126,435 | |||
| 03.07.2026 | 09:49:04,481 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 03.07.2026 | 09:48:42,107 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:48:38,301 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 09:48:33,185 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 09:48:29,027 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:48:17,961 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:48:12,136 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 09:48:07,675 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:47:43,047 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 09:47:08,307 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:47:07,811 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:47:05,550 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:47:01,943 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 09:46:28,877 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 09:46:15,214 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 03.07.2026 | 09:46:02,606 | 6 | 126,44 | |
| 6 | 126,44 | |||
| 6 | 126,44 | |||
| 03.07.2026 | 09:45:58,202 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:45:49,551 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 09:45:40,853 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:45:39,789 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 09:45:32,340 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 09:45:18,646 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:45:17,291 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:45:02,420 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:44:58,124 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 09:44:43,637 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 10:29:20
Letzte Aktualisierung:
03.07.2026 @ 10:29:20