Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8206
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:22:16,764 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 09.06.2026 | 17:22:15,199 | 3 | 123,00 | |
| 2 | 123,00 | |||
| 3 | 123,00 | |||
| 1 | 123,00 | |||
| 09.06.2026 | 17:22:12,068 | 5 | 123,025 | |
| 5 | 123,025 | |||
| 5 | 123,025 | |||
| 09.06.2026 | 17:22:05,238 | 17 | 123,07 | |
| 17 | 123,07 | |||
| 17 | 123,07 | |||
| 09.06.2026 | 17:21:47,250 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 17:21:45,229 | 4 | 123,09 | |
| 4 | 123,09 | |||
| 4 | 123,09 | |||
| 09.06.2026 | 17:21:43,168 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 17:21:37,013 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 17:21:22,603 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 17:20:54,342 | 4 | 123,13 | |
| 4 | 123,13 | |||
| 4 | 123,13 | |||
| 09.06.2026 | 17:20:46,243 | 35 | 123,13 | |
| 35 | 123,13 | |||
| 35 | 123,13 | |||
| 09.06.2026 | 17:20:44,758 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 09.06.2026 | 17:20:44,097 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 17:20:39,809 | 3 | 123,135 | |
| 3 | 123,135 | |||
| 3 | 123,135 | |||
| 09.06.2026 | 17:20:37,249 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 17:20:00,868 | 5 | 123,09 | |
| 5 | 123,09 | |||
| 5 | 123,09 | |||
| 09.06.2026 | 17:19:58,874 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 09.06.2026 | 17:19:45,918 | 6 | 123,125 | |
| 6 | 123,125 | |||
| 6 | 123,125 | |||
| 09.06.2026 | 17:19:27,704 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 09.06.2026 | 17:19:17,951 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 09.06.2026 | 17:19:15,118 | 3 | 123,095 | |
| 3 | 123,095 | |||
| 3 | 123,095 | |||
| 09.06.2026 | 17:19:06,178 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 17:18:46,056 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 09.06.2026 | 17:18:36,979 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 17:18:34,775 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 09.06.2026 | 17:18:28,391 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 09.06.2026 | 17:18:23,577 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 17:18:15,295 | 5 | 123,15 | |
| 5 | 123,15 | |||
| 5 | 123,15 | |||
| 09.06.2026 | 17:18:10,266 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 17:18:08,052 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 17:18:05,486 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 17:17:55,459 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 17:17:49,214 | 5 | 123,105 | |
| 5 | 123,105 | |||
| 5 | 123,105 | |||
| 09.06.2026 | 17:17:49,043 | 90 | 123,085 | |
| 90 | 123,085 | |||
| 90 | 123,085 | |||
| 09.06.2026 | 17:17:45,095 | 9 | 123,095 | |
| 9 | 123,095 | |||
| 9 | 123,095 | |||
| 09.06.2026 | 17:17:43,272 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 17:17:38,278 | 2 | 123,115 | |
| 2 | 123,115 | |||
| 2 | 123,115 | |||
| 09.06.2026 | 17:17:30,807 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 17:17:27,914 | 4 | 123,105 | |
| 4 | 123,105 | |||
| 4 | 123,105 | |||
| 09.06.2026 | 17:17:21,474 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 09.06.2026 | 17:17:15,346 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 09.06.2026 | 17:17:09,882 | 2 | 123,135 | |
| 2 | 123,135 | |||
| 2 | 123,135 | |||
| 09.06.2026 | 17:17:09,537 | 82 | 123,14 | |
| 82 | 123,14 | |||
| 82 | 123,14 | |||
| 09.06.2026 | 17:17:01,584 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 17:16:50,144 | 3 | 123,125 | |
| 3 | 123,125 | |||
| 3 | 123,125 | |||
| 09.06.2026 | 17:16:48,854 | 12 | 123,125 | |
| 12 | 123,125 | |||
| 12 | 123,125 | |||
| 09.06.2026 | 17:16:45,396 | 3 | 123,125 | |
| 3 | 123,125 | |||
| 3 | 123,125 | |||
| 09.06.2026 | 17:16:37,431 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 09.06.2026 | 17:16:33,862 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 09.06.2026 | 17:16:25,104 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 09.06.2026 | 17:16:16,779 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 17:16:16,488 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 17:16:15,261 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 09.06.2026 | 17:16:12,454 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 17:16:06,156 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 17:15:55,303 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 09.06.2026 | 17:15:33,470 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 09.06.2026 | 17:15:32,568 | 4 | 123,265 | |
| 4 | 123,265 | |||
| 4 | 123,265 | |||
| 09.06.2026 | 17:15:30,670 | 4 | 123,29 | |
| 4 | 123,29 | |||
| 4 | 123,29 | |||
| 09.06.2026 | 17:15:17,810 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 09.06.2026 | 17:15:15,279 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 09.06.2026 | 17:15:05,851 | 1 | 123,275 | |
| 1 | 123,275 | |||
| 1 | 123,275 | |||
| 09.06.2026 | 17:15:01,620 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 09.06.2026 | 17:14:49,245 | 4 | 123,315 | |
| 4 | 123,315 | |||
| 4 | 123,315 | |||
| 09.06.2026 | 17:14:43,506 | 4 | 123,305 | |
| 4 | 123,305 | |||
| 4 | 123,305 | |||
| 09.06.2026 | 17:14:32,087 | 3 | 123,275 | |
| 3 | 123,275 | |||
| 3 | 123,275 | |||
| 09.06.2026 | 17:14:31,542 | 2 | 123,29 | |
| 2 | 123,29 | |||
| 2 | 123,29 | |||
| 09.06.2026 | 17:14:30,805 | 1 | 123,295 | |
| 1 | 123,295 | |||
| 1 | 123,295 | |||
| 09.06.2026 | 17:14:23,874 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 09.06.2026 | 17:14:15,313 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 09.06.2026 | 17:14:09,433 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 09.06.2026 | 17:14:08,576 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 09.06.2026 | 17:14:08,364 | 11 | 123,30 | |
| 11 | 123,30 | |||
| 11 | 123,30 | |||
| 09.06.2026 | 17:14:04,887 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 09.06.2026 | 17:14:00,336 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 09.06.2026 | 17:13:58,868 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 09.06.2026 | 17:13:57,005 | 1 | 123,31 | |
| 1 | 123,31 | |||
| 1 | 123,31 | |||
| 09.06.2026 | 17:13:48,799 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 09.06.2026 | 17:13:45,132 | 3 | 123,285 | |
| 3 | 123,285 | |||
| 3 | 123,285 | |||
| 09.06.2026 | 17:13:41,972 | 1 | 123,275 | |
| 1 | 123,275 | |||
| 1 | 123,275 | |||
| 09.06.2026 | 17:13:41,125 | 5 | 123,265 | |
| 5 | 123,265 | |||
| 5 | 123,265 | |||
| 09.06.2026 | 17:13:40,151 | 5 | 123,255 | |
| 5 | 123,255 | |||
| 5 | 123,255 | |||
| 09.06.2026 | 17:13:15,995 | 5 | 123,225 | |
| 5 | 123,225 | |||
| 5 | 123,225 | |||
| 09.06.2026 | 17:13:15,346 | 6 | 123,20 | |
| 6 | 123,20 | |||
| 6 | 123,20 | |||
| 09.06.2026 | 17:13:14,883 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:13:00,070 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 17:12:59,547 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 09.06.2026 | 17:12:48,081 | 2 | 123,23 | |
| 2 | 123,23 | |||
| 2 | 123,23 | |||
| 09.06.2026 | 17:12:44,348 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:12:44,226 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:12:43,931 | 6 | 123,235 | |
| 6 | 123,235 | |||
| 6 | 123,235 | |||
| 09.06.2026 | 17:12:35,966 | 9 | 123,265 | |
| 9 | 123,265 | |||
| 9 | 123,265 | |||
| 09.06.2026 | 17:12:29,364 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 09.06.2026 | 17:12:19,998 | 7 | 123,25 | |
| 7 | 123,25 | |||
| 7 | 123,25 | |||
| 09.06.2026 | 17:12:16,321 | 17 | 123,275 | |
| 17 | 123,275 | |||
| 17 | 123,275 | |||
| 09.06.2026 | 17:12:15,294 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 09.06.2026 | 17:12:13,574 | 9 | 123,27 | |
| 9 | 123,27 | |||
| 9 | 123,27 | |||
| 09.06.2026 | 17:12:02,366 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 09.06.2026 | 17:12:01,665 | 69 | 123,30 | |
| 69 | 123,30 | |||
| 69 | 123,30 | |||
| 09.06.2026 | 17:11:57,166 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 09.06.2026 | 17:11:41,923 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 09.06.2026 | 17:11:27,088 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 09.06.2026 | 17:11:23,040 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 09.06.2026 | 17:11:15,182 | 3 | 123,31 | |
| 3 | 123,31 | |||
| 3 | 123,31 | |||
| 09.06.2026 | 17:11:07,217 | 1 | 123,33 | |
| 1 | 123,33 | |||
| 1 | 123,33 | |||
| 09.06.2026 | 17:10:58,477 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 09.06.2026 | 17:10:50,658 | 2 | 123,35 | |
| 2 | 123,35 | |||
| 2 | 123,35 | |||
| 09.06.2026 | 17:10:50,312 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 09.06.2026 | 17:10:31,529 | 3 | 123,365 | |
| 3 | 123,365 | |||
| 3 | 123,365 | |||
| 09.06.2026 | 17:10:23,573 | 88 | 123,335 | |
| 88 | 123,335 | |||
| 88 | 123,335 | |||
| 09.06.2026 | 17:10:17,834 | 9 | 123,35 | |
| 9 | 123,35 | |||
| 9 | 123,35 | |||
| 09.06.2026 | 17:10:15,093 | 4 | 123,345 | |
| 4 | 123,345 | |||
| 4 | 123,345 | |||
| 09.06.2026 | 17:10:04,226 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 09.06.2026 | 17:10:04,140 | 3 | 123,335 | |
| 3 | 123,335 | |||
| 3 | 123,335 | |||
| 09.06.2026 | 17:10:02,007 | 1 | 123,345 | |
| 1 | 123,345 | |||
| 1 | 123,345 | |||
| 09.06.2026 | 17:09:57,737 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 09.06.2026 | 17:09:53,867 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 09.06.2026 | 17:09:53,004 | 13 | 123,30 | |
| 13 | 123,30 | |||
| 13 | 123,30 | |||
| 09.06.2026 | 17:09:51,354 | 2 | 123,305 | |
| 2 | 123,305 | |||
| 2 | 123,305 | |||
| 09.06.2026 | 17:09:45,248 | 5 | 123,29 | |
| 5 | 123,29 | |||
| 5 | 123,29 | |||
| 09.06.2026 | 17:09:45,140 | 6 | 123,275 | |
| 6 | 123,275 | |||
| 6 | 123,275 | |||
| 09.06.2026 | 17:09:43,367 | 1 | 123,29 | |
| 1 | 123,29 | |||
| 1 | 123,29 | |||
| 09.06.2026 | 17:09:40,774 | 2 | 123,315 | |
| 2 | 123,315 | |||
| 2 | 123,315 | |||
| 09.06.2026 | 17:09:39,497 | 1 | 123,315 | |
| 1 | 123,315 | |||
| 1 | 123,315 | |||
| 09.06.2026 | 17:09:34,640 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 09.06.2026 | 17:09:33,088 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 09.06.2026 | 17:09:30,454 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 09.06.2026 | 17:09:29,377 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 09.06.2026 | 17:09:28,114 | 5 | 123,255 | |
| 5 | 123,255 | |||
| 5 | 123,255 | |||
| 09.06.2026 | 17:09:16,961 | 3 | 123,23 | |
| 3 | 123,23 | |||
| 3 | 123,23 | |||
| 09.06.2026 | 17:09:15,193 | 7 | 123,21 | |
| 7 | 123,21 | |||
| 7 | 123,21 | |||
| 09.06.2026 | 17:09:12,269 | 2 | 123,215 | |
| 2 | 123,215 | |||
| 2 | 123,215 | |||
| 09.06.2026 | 17:09:07,801 | 9 | 123,235 | |
| 9 | 123,235 | |||
| 9 | 123,235 | |||
| 09.06.2026 | 17:08:53,442 | 2 | 123,21 | |
| 2 | 123,21 | |||
| 2 | 123,21 | |||
| 09.06.2026 | 17:08:52,333 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 09.06.2026 | 17:08:50,825 | 3 | 123,21 | |
| 3 | 123,21 | |||
| 3 | 123,21 | |||
| 09.06.2026 | 17:08:47,500 | 2 | 123,195 | |
| 2 | 123,195 | |||
| 2 | 123,195 | |||
| 09.06.2026 | 17:08:45,225 | 1 | 123,205 | |
| 1 | 123,205 | |||
| 1 | 123,205 | |||
| 09.06.2026 | 17:08:43,212 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 09.06.2026 | 17:08:36,038 | 3 | 123,145 | |
| 3 | 123,145 | |||
| 3 | 123,145 | |||
| 09.06.2026 | 17:08:23,933 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 09.06.2026 | 17:08:15,106 | 3 | 123,205 | |
| 3 | 123,205 | |||
| 3 | 123,205 | |||
| 09.06.2026 | 17:08:14,122 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:08:13,733 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 09.06.2026 | 17:08:12,557 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:08:11,080 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:08:03,993 | 2 | 123,215 | |
| 2 | 123,215 | |||
| 2 | 123,215 | |||
| 09.06.2026 | 17:07:53,484 | 2 | 123,235 | |
| 2 | 123,235 | |||
| 2 | 123,235 | |||
| 09.06.2026 | 17:07:49,822 | 3 | 123,235 | |
| 3 | 123,235 | |||
| 3 | 123,235 | |||
| 09.06.2026 | 17:07:43,312 | 5 | 123,21 | |
| 5 | 123,21 | |||
| 5 | 123,21 | |||
| 09.06.2026 | 17:07:31,570 | 2 | 123,205 | |
| 2 | 123,205 | |||
| 2 | 123,205 | |||
| 09.06.2026 | 17:07:27,330 | 1 | 123,33 | |
| 1 | 123,33 | |||
| 1 | 123,33 | |||
| 09.06.2026 | 17:07:15,332 | 3 | 123,165 | |
| 3 | 123,165 | |||
| 3 | 123,165 | |||
| 09.06.2026 | 17:07:06,381 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 17:07:04,713 | 2 | 123,21 | |
| 2 | 123,21 | |||
| 2 | 123,21 | |||
| 09.06.2026 | 17:07:02,845 | 2 | 123,23 | |
| 2 | 123,23 | |||
| 2 | 123,23 | |||
| 09.06.2026 | 17:06:56,434 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 09.06.2026 | 17:06:52,175 | 1 | 123,21 | |
| 1 | 123,21 | |||
| 1 | 123,21 | |||
| 09.06.2026 | 17:06:52,073 | 4 | 123,20 | |
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 09.06.2026 | 17:06:44,975 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 09.06.2026 | 17:06:35,302 | 1 | 123,23 | |
| 1 | 123,23 | |||
| 1 | 123,23 | |||
| 09.06.2026 | 17:06:15,159 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 09.06.2026 | 17:06:10,521 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 09.06.2026 | 17:06:09,357 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 09.06.2026 | 17:06:02,376 | 4 | 123,085 | |
| 4 | 123,085 | |||
| 4 | 123,085 | |||
| 09.06.2026 | 17:05:50,157 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 17:05:46,260 | 2 | 123,095 | |
| 2 | 123,095 | |||
| 2 | 123,095 | |||
| 09.06.2026 | 17:05:43,426 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 17:05:29,011 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 09.06.2026 | 17:05:27,805 | 3 | 123,105 | |
| 3 | 123,105 | |||
| 3 | 123,105 | |||
| 09.06.2026 | 17:05:19,739 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 09.06.2026 | 17:05:16,900 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 17:05:15,440 | 1 | 123,17 | |
| 1 | 123,17 | |||
| 1 | 123,17 | |||
| 09.06.2026 | 17:05:14,054 | 5 | 123,205 | |
| 5 | 123,205 | |||
| 5 | 123,205 | |||
| 09.06.2026 | 17:05:01,257 | 1 | 123,205 | |
| 1 | 123,205 | |||
| 1 | 123,205 | |||
| 09.06.2026 | 17:04:57,492 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 17:04:53,886 | 10 | 123,205 | |
| 10 | 123,205 | |||
| 10 | 123,205 | |||
| 09.06.2026 | 17:04:47,038 | 4 | 123,235 | |
| 4 | 123,235 | |||
| 4 | 123,235 | |||
| 09.06.2026 | 17:04:46,238 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 09.06.2026 | 17:04:45,704 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 09.06.2026 | 17:04:45,583 | 16 | 123,225 | |
| 16 | 123,225 | |||
| 16 | 123,225 | |||
| 09.06.2026 | 17:04:45,159 | 3 | 123,21 | |
| 3 | 123,21 | |||
| 3 | 123,21 | |||
| 09.06.2026 | 17:04:44,499 | 8 | 123,245 | |
| 8 | 123,245 | |||
| 8 | 123,245 | |||
| 09.06.2026 | 17:04:35,893 | 9 | 123,24 | |
| 9 | 123,24 | |||
| 9 | 123,24 | |||
| 09.06.2026 | 17:04:35,779 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 09.06.2026 | 17:04:28,567 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 09.06.2026 | 17:04:22,378 | 48 | 123,225 | |
| 48 | 123,225 | |||
| 48 | 123,225 | |||
| 09.06.2026 | 17:04:21,043 | 19 | 123,235 | |
| 19 | 123,235 | |||
| 19 | 123,235 | |||
| 09.06.2026 | 17:04:15,706 | 4 | 123,255 | |
| 4 | 123,255 | |||
| 4 | 123,255 | |||
| 09.06.2026 | 17:04:04,410 | 2 | 123,29 | |
| 2 | 123,29 | |||
| 2 | 123,29 | |||
| 09.06.2026 | 17:04:02,795 | 2 | 123,295 | |
| 2 | 123,295 | |||
| 2 | 123,295 | |||
| 09.06.2026 | 17:03:57,265 | 4 | 123,295 | |
| 4 | 123,295 | |||
| 4 | 123,295 | |||
| 09.06.2026 | 17:03:44,813 | 3 | 123,365 | |
| 3 | 123,365 | |||
| 3 | 123,365 | |||
| 09.06.2026 | 17:03:27,677 | 5 | 123,32 | |
| 5 | 123,32 | |||
| 5 | 123,32 | |||
| 09.06.2026 | 17:03:18,717 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 09.06.2026 | 17:03:18,615 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 09.06.2026 | 17:03:16,914 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 09.06.2026 | 17:03:15,085 | 5 | 123,265 | |
| 5 | 123,265 | |||
| 5 | 123,265 | |||
| 09.06.2026 | 17:03:14,202 | 1 | 123,265 | |
| 1 | 123,265 | |||
| 1 | 123,265 | |||
| 09.06.2026 | 17:03:06,300 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 09.06.2026 | 17:03:05,746 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 09.06.2026 | 17:03:00,208 | 1 | 123,23 | |
| 1 | 123,23 | |||
| 1 | 123,23 | |||
| 09.06.2026 | 17:02:55,478 | 1 | 123,21 | |
| 1 | 123,21 | |||
| 1 | 123,21 | |||
| 09.06.2026 | 17:02:35,749 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 09.06.2026 | 17:02:30,537 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 09.06.2026 | 17:02:27,918 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 09.06.2026 | 17:02:18,455 | 2 | 123,23 | |
| 2 | 123,23 | |||
| 2 | 123,23 | |||
| 09.06.2026 | 17:02:15,845 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 09.06.2026 | 17:02:15,224 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 09.06.2026 | 17:02:12,496 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 09.06.2026 | 17:02:10,879 | 27 | 123,21 | |
| 27 | 123,21 | |||
| 27 | 123,21 | |||
| 09.06.2026 | 17:02:09,637 | 4 | 123,225 | |
| 4 | 123,225 | |||
| 4 | 123,225 | |||
| 09.06.2026 | 17:01:54,684 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 09.06.2026 | 17:01:45,660 | 9 | 123,215 | |
| 9 | 123,215 | |||
| 9 | 123,215 | |||
| 09.06.2026 | 17:01:44,269 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 09.06.2026 | 17:01:28,886 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 09.06.2026 | 17:01:24,757 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 09.06.2026 | 17:01:18,408 | 2 | 123,335 | |
| 2 | 123,335 | |||
| 2 | 123,335 | |||
| 09.06.2026 | 17:01:13,875 | 2 | 123,315 | |
| 2 | 123,315 | |||
| 2 | 123,315 | |||
| 09.06.2026 | 17:00:47,764 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 09.06.2026 | 17:00:47,275 | 1 | 123,355 | |
| 1 | 123,355 | |||
| 1 | 123,355 | |||
| 09.06.2026 | 17:00:45,076 | 5 | 123,36 | |
| 5 | 123,36 | |||
| 5 | 123,36 | |||
| 09.06.2026 | 17:00:36,348 | 2 | 123,33 | |
| 2 | 123,33 | |||
| 2 | 123,33 | |||
| 09.06.2026 | 17:00:35,786 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 09.06.2026 | 17:00:34,519 | 2 | 123,33 | |
| 2 | 123,33 | |||
| 2 | 123,33 | |||
| 09.06.2026 | 17:00:32,283 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 09.06.2026 | 17:00:28,780 | 18 | 123,27 | |
| 18 | 123,27 | |||
| 18 | 123,27 | |||
| 09.06.2026 | 17:00:28,550 | 2 | 123,325 | |
| 2 | 123,325 | |||
| 2 | 123,325 | |||
| 09.06.2026 | 17:00:26,990 | 8 | 123,295 | |
| 8 | 123,295 | |||
| 8 | 123,295 | |||
| 09.06.2026 | 17:00:25,650 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 09.06.2026 | 17:00:15,633 | 3 | 123,36 | |
| 3 | 123,36 | |||
| 3 | 123,36 | |||
| 09.06.2026 | 17:00:15,256 | 4 | 123,345 | |
| 4 | 123,345 | |||
| 4 | 123,345 | |||
| 09.06.2026 | 17:00:05,949 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 09.06.2026 | 17:00:00,199 | 35 | 123,335 | |
| 35 | 123,335 | |||
| 35 | 123,335 | |||
| 09.06.2026 | 16:59:59,955 | 120 | 123,32 | |
| 120 | 123,32 | |||
| 120 | 123,32 | |||
| 09.06.2026 | 16:59:57,679 | 5 | 123,32 | |
| 5 | 123,32 | |||
| 5 | 123,32 | |||
| 09.06.2026 | 16:59:54,126 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 09.06.2026 | 16:59:53,504 | 4 | 123,33 | |
| 4 | 123,33 | |||
| 4 | 123,33 | |||
| 09.06.2026 | 16:59:52,043 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 09.06.2026 | 16:59:47,888 | 4 | 123,305 | |
| 4 | 123,305 | |||
| 4 | 123,305 | |||
| 09.06.2026 | 16:59:47,435 | 5 | 123,32 | |
| 5 | 123,32 | |||
| 5 | 123,32 | |||
| 09.06.2026 | 16:59:46,235 | 1 | 123,31 | |
| 1 | 123,31 | |||
| 1 | 123,31 | |||
| 09.06.2026 | 16:59:43,411 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 09.06.2026 | 16:59:30,872 | 2 | 123,295 | |
| 2 | 123,295 | |||
| 2 | 123,295 | |||
| 09.06.2026 | 16:59:25,474 | 1 | 123,29 | |
| 1 | 123,29 | |||
| 1 | 123,29 | |||
| 09.06.2026 | 16:59:23,334 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 09.06.2026 | 16:59:21,298 | 1 | 123,275 | |
| 1 | 123,275 | |||
| 1 | 123,275 | |||
| 09.06.2026 | 16:59:20,150 | 5 | 123,265 | |
| 5 | 123,265 | |||
| 5 | 123,265 | |||
| 09.06.2026 | 16:59:13,929 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 09.06.2026 | 16:59:13,489 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 09.06.2026 | 16:59:12,639 | 5 | 123,265 | |
| 5 | 123,265 | |||
| 5 | 123,265 | |||
| 09.06.2026 | 16:59:04,140 | 1 | 123,29 | |
| 1 | 123,29 | |||
| 1 | 123,29 | |||
| 09.06.2026 | 16:59:03,606 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 09.06.2026 | 16:59:03,520 | 16 | 123,255 | |
| 16 | 123,255 | |||
| 16 | 123,255 | |||
| 09.06.2026 | 16:58:59,561 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 09.06.2026 | 16:58:46,365 | 1 | 123,295 | |
| 1 | 123,295 | |||
| 1 | 123,295 | |||
| 09.06.2026 | 16:58:22,506 | 3 | 123,23 | |
| 3 | 123,23 | |||
| 3 | 123,23 | |||
| 09.06.2026 | 16:58:15,105 | 3 | 123,19 | |
| 3 | 123,19 | |||
| 3 | 123,19 | |||
| 09.06.2026 | 16:58:11,708 | 33 | 123,195 | |
| 33 | 123,195 | |||
| 33 | 123,195 | |||
| 09.06.2026 | 16:58:11,624 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 16:58:10,848 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 16:58:05,408 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 09.06.2026 | 16:58:03,988 | 25 | 123,15 | |
| 25 | 123,15 | |||
| 25 | 123,15 | |||
| 09.06.2026 | 16:58:03,185 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 09.06.2026 | 16:58:02,891 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 09.06.2026 | 16:58:01,522 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 09.06.2026 | 16:57:50,441 | 1 | 123,245 | |
| 1 | 123,245 | |||
| 1 | 123,245 | |||
| 09.06.2026 | 16:57:49,561 | 14 | 123,17 | |
| 14 | 123,17 | |||
| 14 | 123,17 | |||
| 09.06.2026 | 16:57:45,222 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 09.06.2026 | 16:57:34,531 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 09.06.2026 | 16:57:33,940 | 2 | 123,13 | |
| 2 | 123,13 | |||
| 2 | 123,13 | |||
| 09.06.2026 | 16:57:33,359 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 09.06.2026 | 16:57:31,578 | 6 | 123,12 | |
| 6 | 123,12 | |||
| 6 | 123,12 | |||
| 09.06.2026 | 16:57:19,574 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 09.06.2026 | 16:57:16,327 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 09.06.2026 | 16:57:15,139 | 3 | 123,035 | |
| 3 | 123,035 | |||
| 3 | 123,035 | |||
| 09.06.2026 | 16:57:02,045 | 2 | 123,025 | |
| 2 | 123,025 | |||
| 2 | 123,025 | |||
| 09.06.2026 | 16:56:55,722 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 09.06.2026 | 16:56:53,108 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 09.06.2026 | 16:56:50,918 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 09.06.2026 | 16:56:46,841 | 17 | 123,025 | |
| 17 | 123,025 | |||
| 17 | 123,025 | |||
| 09.06.2026 | 16:56:45,359 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 09.06.2026 | 16:56:45,289 | 9 | 123,02 | |
| 9 | 123,02 | |||
| 9 | 123,02 | |||
| 09.06.2026 | 16:56:45,005 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 09.06.2026 | 16:56:35,138 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 16:56:34,171 | 8 | 123,10 | |
| 8 | 123,10 | |||
| 8 | 123,10 | |||
| 09.06.2026 | 16:56:32,876 | 2 | 123,125 | |
| 2 | 123,125 | |||
| 2 | 123,125 | |||
| 09.06.2026 | 16:56:29,670 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 09.06.2026 | 16:56:28,993 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 16:56:27,688 | 2 | 123,135 | |
| 2 | 123,135 | |||
| 2 | 123,135 | |||
| 09.06.2026 | 16:56:27,379 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 16:56:25,109 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 16:56:24,586 | 3 | 123,145 | |
| 3 | 123,145 | |||
| 3 | 123,145 | |||
| 09.06.2026 | 16:56:23,871 | 14 | 123,13 | |
| 14 | 123,13 | |||
| 14 | 123,13 | |||
| 09.06.2026 | 16:56:17,412 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 09.06.2026 | 16:56:17,072 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 09.06.2026 | 16:56:12,258 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 16:56:10,827 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 09.06.2026 | 16:56:04,058 | 7 | 123,11 | |
| 7 | 123,11 | |||
| 7 | 123,11 | |||
| 09.06.2026 | 16:56:00,678 | 2 | 123,15 | |
| 2 | 123,15 | |||
| 2 | 123,15 | |||
| 09.06.2026 | 16:56:00,186 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 09.06.2026 | 16:55:55,146 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 09.06.2026 | 16:55:54,418 | 5 | 123,15 | |
| 5 | 123,15 | |||
| 5 | 123,15 | |||
| 09.06.2026 | 16:55:45,209 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 09.06.2026 | 16:55:42,383 | 3 | 123,185 | |
| 3 | 123,185 | |||
| 3 | 123,185 | |||
| 09.06.2026 | 16:55:42,030 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 09.06.2026 | 16:55:38,575 | 2 | 123,17 | |
| 2 | 123,17 | |||
| 2 | 123,17 | |||
| 09.06.2026 | 16:55:37,923 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 09.06.2026 | 16:55:35,608 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 09.06.2026 | 16:55:33,638 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 09.06.2026 | 16:55:33,248 | 1 | 123,21 | |
| 1 | 123,21 | |||
| 1 | 123,21 | |||
| 09.06.2026 | 16:55:30,013 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 09.06.2026 | 16:55:27,194 | 1 | 123,17 | |
| 1 | 123,17 | |||
| 1 | 123,17 | |||
| 09.06.2026 | 16:55:26,887 | 2 | 123,145 | |
| 2 | 123,145 | |||
| 2 | 123,145 | |||
| 09.06.2026 | 16:55:24,921 | 143 | 123,14 | |
| 143 | 123,14 | |||
| 143 | 123,14 | |||
| 09.06.2026 | 16:55:21,926 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 09.06.2026 | 16:55:21,249 | 21 | 123,145 | |
| 21 | 123,145 | |||
| 21 | 123,145 | |||
| 09.06.2026 | 16:55:21,011 | 10 | 123,145 | |
| 10 | 123,145 | |||
| 10 | 123,145 | |||
| 09.06.2026 | 16:55:17,295 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 16:55:15,582 | 1 | 123,17 | |
| 1 | 123,17 | |||
| 1 | 123,17 | |||
| 09.06.2026 | 16:55:15,260 | 3 | 123,15 | |
| 3 | 123,15 | |||
| 3 | 123,15 | |||
| 09.06.2026 | 16:55:14,286 | 2 | 123,17 | |
| 2 | 123,17 | |||
| 2 | 123,17 | |||
| 09.06.2026 | 16:55:12,578 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 16:55:09,411 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 09.06.2026 | 16:55:06,722 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 09.06.2026 | 16:54:57,791 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 16:54:56,395 | 2 | 123,065 | |
| 2 | 123,065 | |||
| 2 | 123,065 | |||
| 09.06.2026 | 16:54:56,301 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 09.06.2026 | 16:54:56,220 | 2 | 123,075 | |
| 2 | 123,075 | |||
| 2 | 123,075 | |||
| 09.06.2026 | 16:54:53,629 | 2 | 123,075 | |
| 2 | 123,075 | |||
| 2 | 123,075 | |||
| 09.06.2026 | 16:54:45,186 | 3 | 123,065 | |
| 3 | 123,065 | |||
| 3 | 123,065 | |||
| 09.06.2026 | 16:54:44,712 | 5 | 123,075 | |
| 5 | 123,075 | |||
| 5 | 123,075 | |||
| 09.06.2026 | 16:54:31,050 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00