Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8205
8741
134,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 13:01:35,000 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 13:01:31,628 | 9 | 134,165 | |
| 9 | 134,165 | |||
| 9 | 134,165 | |||
| 06.10.2026 | 13:01:23,085 | 6 | 134,145 | |
| 6 | 134,145 | |||
| 6 | 134,145 | |||
| 06.10.2026 | 13:01:09,445 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:01:06,268 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 13:01:00,721 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 13:01:00,018 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:00:56,960 | 17 | 134,14 | |
| 17 | 134,14 | |||
| 17 | 134,14 | |||
| 06.10.2026 | 13:00:55,510 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:00:41,650 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 13:00:33,848 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:00:23,185 | 26 | 134,145 | |
| 26 | 134,145 | |||
| 26 | 134,145 | |||
| 06.10.2026 | 13:00:22,504 | 11 | 134,15 | |
| 11 | 134,15 | |||
| 11 | 134,15 | |||
| 06.10.2026 | 13:00:21,525 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:00:13,217 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 13:00:13,088 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:00:11,146 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 13:00:05,496 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:59:51,109 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:59:45,353 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:59:33,741 | 21 | 134,165 | |
| 21 | 134,165 | |||
| 21 | 134,165 | |||
| 06.10.2026 | 12:59:30,478 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 12:59:17,112 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 06.10.2026 | 12:59:14,602 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 12:59:11,101 | 5 | 134,17 | |
| 5 | 134,17 | |||
| 5 | 134,17 | |||
| 06.10.2026 | 12:59:06,290 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:59:06,226 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:59:05,191 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:59:04,803 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:59:00,509 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:59,466 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:55,252 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:48,415 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:47,868 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 12:58:46,742 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:58:36,386 | 39 | 134,165 | |
| 39 | 134,165 | |||
| 39 | 134,165 | |||
| 06.10.2026 | 12:58:34,854 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:28,925 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:20,369 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:58:16,515 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:58:09,176 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:58:04,299 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 12:57:58,633 | 5 | 134,165 | |
| 5 | 134,165 | |||
| 5 | 134,165 | |||
| 06.10.2026 | 12:57:52,573 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:57:46,252 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:57:40,933 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:57:39,153 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 06.10.2026 | 12:57:38,485 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 12:57:31,100 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 12:57:19,445 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:57:14,851 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 06.10.2026 | 12:57:12,528 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 12:57:08,195 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 12:57:04,563 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:56:56,377 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:56:55,085 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:56:51,710 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 12:56:51,148 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 12:56:44,589 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:56:39,873 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:56:34,875 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 12:56:32,299 | 172 | 134,175 | |
| 172 | 134,175 | |||
| 172 | 134,175 | |||
| 06.10.2026 | 12:56:32,220 | 3 | 134,175 | |
| 3 | 134,175 | |||
| 3 | 134,175 | |||
| 06.10.2026 | 12:56:25,407 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:56:24,430 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:56:23,471 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:56:16,106 | 10 | 134,165 | |
| 10 | 134,165 | |||
| 10 | 134,165 | |||
| 06.10.2026 | 12:56:09,908 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 12:56:08,733 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:56:01,778 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:55:21,037 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 06.10.2026 | 12:55:19,671 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:55:19,554 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 12:55:11,466 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:55:07,617 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 06.10.2026 | 12:55:06,166 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 12:55:00,021 | 12 | 134,185 | |
| 12 | 134,185 | |||
| 12 | 134,185 | |||
| 06.10.2026 | 12:54:45,784 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:54:42,171 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 12:54:37,241 | 15 | 134,175 | |
| 15 | 134,175 | |||
| 15 | 134,175 | |||
| 06.10.2026 | 12:54:32,043 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:54:20,842 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 06.10.2026 | 12:54:15,424 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:54:14,541 | 67 | 134,18 | |
| 67 | 134,18 | |||
| 67 | 134,18 | |||
| 06.10.2026 | 12:54:09,906 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 12:54:04,919 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:53:54,466 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:53,896 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:53,570 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:53,117 | 37 | 134,175 | |
| 37 | 134,175 | |||
| 37 | 134,175 | |||
| 06.10.2026 | 12:53:51,416 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:43,532 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:43,140 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 06.10.2026 | 12:53:39,661 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:38,569 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:53:31,317 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 12:53:19,177 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:53:11,155 | 27 | 134,155 | |
| 27 | 134,155 | |||
| 27 | 134,155 | |||
| 06.10.2026 | 12:53:10,334 | 10 | 134,165 | |
| 10 | 134,165 | |||
| 10 | 134,165 | |||
| 06.10.2026 | 12:53:06,763 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:52:57,470 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:52:54,356 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:52:45,197 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:52:19,587 | 17 | 134,155 | |
| 17 | 134,155 | |||
| 17 | 134,155 | |||
| 06.10.2026 | 12:52:14,398 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:52:06,452 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:51:53,180 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:51:48,119 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:51:40,345 | 8 | 134,17 | |
| 8 | 134,17 | |||
| 8 | 134,17 | |||
| 06.10.2026 | 12:51:37,865 | 6 | 134,17 | |
| 6 | 134,17 | |||
| 6 | 134,17 | |||
| 06.10.2026 | 12:51:35,743 | 6 | 134,165 | |
| 6 | 134,165 | |||
| 6 | 134,165 | |||
| 06.10.2026 | 12:51:33,512 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:51:15,074 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 12:51:14,758 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:50:59,516 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:50:58,075 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 12:50:57,961 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 12:50:53,568 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:50:42,501 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:50:42,346 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:50:34,040 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:50:31,477 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 06.10.2026 | 12:50:16,214 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:50:10,793 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:50:06,186 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:50:00,584 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 12:49:53,514 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 12:49:53,019 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:49:52,788 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:49:46,831 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:49:46,461 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 12:49:45,224 | 15 | 134,175 | |
| 15 | 134,175 | |||
| 15 | 134,175 | |||
| 06.10.2026 | 12:49:41,587 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:49:40,438 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 12:49:32,648 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:49:29,669 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 12:49:28,368 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 12:49:17,794 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:49:04,392 | 6 | 134,17 | |
| 6 | 134,17 | |||
| 6 | 134,17 | |||
| 06.10.2026 | 12:49:03,775 | 5 | 134,175 | |
| 5 | 134,175 | |||
| 5 | 134,175 | |||
| 06.10.2026 | 12:48:42,593 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:48:39,647 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 12:48:33,421 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:48:30,331 | 9 | 134,18 | |
| 9 | 134,18 | |||
| 9 | 134,18 | |||
| 06.10.2026 | 12:48:28,577 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:48:22,618 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 12:48:13,820 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:48:04,706 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:48:03,198 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:47:50,493 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:47:33,598 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:47:28,453 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:47:22,375 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 12:47:18,520 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 12:47:15,270 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:47:13,667 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 12:47:10,927 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 12:47:10,336 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 12:47:03,383 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:46:58,370 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 12:46:57,597 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:46:51,786 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:46:51,531 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:46:50,038 | 8 | 134,17 | |
| 8 | 134,17 | |||
| 8 | 134,17 | |||
| 06.10.2026 | 12:46:41,417 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 12:46:40,594 | 17 | 134,165 | |
| 17 | 134,165 | |||
| 17 | 134,165 | |||
| 06.10.2026 | 12:46:40,126 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:46:31,574 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:46:31,512 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:46:17,351 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:46:15,663 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:46:15,203 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 12:46:09,813 | 8 | 134,155 | |
| 8 | 134,155 | |||
| 8 | 134,155 | |||
| 06.10.2026 | 12:45:58,317 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 12:45:52,935 | 37 | 134,16 | |
| 37 | 134,16 | |||
| 37 | 134,16 | |||
| 06.10.2026 | 12:45:52,239 | 5 | 134,17 | |
| 5 | 134,17 | |||
| 5 | 134,17 | |||
| 06.10.2026 | 12:45:48,781 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:45:45,337 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:45:44,548 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 12:45:40,834 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 12:45:36,934 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:45:34,078 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:45:28,757 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 12:45:26,664 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:45:11,315 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:45:10,242 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 12:45:01,910 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:45:00,544 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:44:34,522 | 23 | 134,155 | |
| 23 | 134,155 | |||
| 23 | 134,155 | |||
| 06.10.2026 | 12:44:25,049 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 12:44:10,639 | 4 | 134,155 | |
| 4 | 134,155 | |||
| 4 | 134,155 | |||
| 06.10.2026 | 12:43:59,689 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 12:43:58,187 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 12:43:55,303 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 12:43:54,050 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 12:43:45,782 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 12:43:43,060 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 12:43:39,967 | 7 | 134,15 | |
| 7 | 134,15 | |||
| 7 | 134,15 | |||
| 06.10.2026 | 12:43:38,292 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 12:43:32,659 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 12:43:29,435 | 11 | 134,135 | |
| 11 | 134,135 | |||
| 11 | 134,135 | |||
| 06.10.2026 | 12:43:29,367 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 12:43:15,601 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 12:43:12,766 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 06.10.2026 | 12:43:11,675 | 50 | 134,135 | |
| 50 | 134,135 | |||
| 50 | 134,135 | |||
| 06.10.2026 | 12:42:58,768 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 12:42:58,658 | 40 | 134,13 | |
| 40 | 134,13 | |||
| 40 | 134,13 | |||
| 06.10.2026 | 12:42:53,799 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 12:42:46,155 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 12:42:40,201 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 12:42:40,058 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 12:42:14,657 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 12:42:04,412 | 3 | 134,145 | |
| 3 | 134,145 | |||
| 3 | 134,145 | |||
| 06.10.2026 | 12:42:03,014 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 12:41:59,510 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 12:41:53,075 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 12:41:51,767 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 12:41:42,272 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 12:41:38,778 | 8 | 134,13 | |
| 8 | 134,13 | |||
| 8 | 134,13 | |||
| 06.10.2026 | 12:41:23,060 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 12:41:00,507 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 12:41:00,253 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 12:41:00,213 | 37 | 134,12 | |
| 37 | 134,12 | |||
| 37 | 134,12 | |||
| 06.10.2026 | 12:40:58,962 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 12:40:56,660 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 12:40:50,789 | 14 | 134,11 | |
| 14 | 134,11 | |||
| 14 | 134,11 | |||
| 06.10.2026 | 12:40:40,197 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 12:40:33,534 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 12:40:25,437 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 12:40:24,466 | 10 | 134,11 | |
| 10 | 134,11 | |||
| 10 | 134,11 | |||
| 06.10.2026 | 12:40:24,057 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 12:40:17,104 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 12:40:14,561 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 06.10.2026 | 12:40:12,172 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 12:40:09,889 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 12:40:09,366 | 10 | 134,11 | |
| 10 | 134,11 | |||
| 10 | 134,11 | |||
| 06.10.2026 | 12:40:06,613 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 06.10.2026 | 12:39:59,305 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 12:39:47,968 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 12:39:47,267 | 687 | 134,10 | |
| 687 | 134,10 | |||
| 687 | 134,10 | |||
| 06.10.2026 | 12:39:41,834 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:39:38,411 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:39:36,999 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 12:39:30,431 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 12:39:25,768 | 7 | 134,095 | |
| 7 | 134,095 | |||
| 7 | 134,095 | |||
| 06.10.2026 | 12:39:25,686 | 5 | 134,095 | |
| 5 | 134,095 | |||
| 5 | 134,095 | |||
| 06.10.2026 | 12:39:23,738 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 12:39:13,775 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:39:00,956 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 12:38:57,761 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 12:38:55,703 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:38:55,369 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:38:42,843 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 12:38:24,310 | 8 | 134,085 | |
| 8 | 134,085 | |||
| 8 | 134,085 | |||
| 06.10.2026 | 12:38:16,066 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:38:13,393 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:38:12,597 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:38:10,873 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:38:06,557 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:38:05,765 | 7 | 134,095 | |
| 7 | 134,095 | |||
| 7 | 134,095 | |||
| 06.10.2026 | 12:38:04,544 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:38:00,857 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:37:59,265 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:37:56,905 | 7 | 134,09 | |
| 7 | 134,09 | |||
| 7 | 134,09 | |||
| 06.10.2026 | 12:37:56,130 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:37:32,736 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:37:26,152 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:37:23,042 | 36 | 134,085 | |
| 36 | 134,085 | |||
| 36 | 134,085 | |||
| 06.10.2026 | 12:37:13,999 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:37:09,089 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:37:06,647 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 06.10.2026 | 12:36:59,226 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:36:53,611 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:36:32,426 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:36:29,668 | 112 | 134,09 | |
| 112 | 134,09 | |||
| 112 | 134,09 | |||
| 06.10.2026 | 12:36:27,226 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:36:23,790 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:36:09,728 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:36:09,667 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:35:49,603 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:35:42,139 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:35:30,861 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:35:25,552 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:35:21,738 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:35:09,092 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:34:57,252 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:34:46,647 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:34:44,492 | 23 | 134,08 | |
| 23 | 134,08 | |||
| 23 | 134,08 | |||
| 06.10.2026 | 12:34:43,420 | 9 | 134,08 | |
| 9 | 134,08 | |||
| 9 | 134,08 | |||
| 06.10.2026 | 12:34:41,967 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:34:39,125 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:34:36,922 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:34:31,185 | 8 | 134,09 | |
| 8 | 134,09 | |||
| 8 | 134,09 | |||
| 06.10.2026 | 12:34:21,590 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:34:19,116 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:34:13,148 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:34:12,965 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:34:10,186 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 12:34:09,146 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 12:34:01,867 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 12:33:53,810 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 12:33:51,709 | 14 | 134,095 | |
| 14 | 134,095 | |||
| 14 | 134,095 | |||
| 06.10.2026 | 12:33:42,335 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 12:33:11,704 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 12:33:05,144 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 12:32:32,994 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:32:32,079 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:32:30,038 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 12:32:23,924 | 8 | 134,085 | |
| 8 | 134,085 | |||
| 8 | 134,085 | |||
| 06.10.2026 | 12:32:22,153 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:32:20,867 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:32:08,505 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 06.10.2026 | 12:32:07,117 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 12:32:01,251 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:31:53,076 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:31:52,234 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 12:31:45,061 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:31:43,083 | 36 | 134,075 | |
| 36 | 134,075 | |||
| 36 | 134,075 | |||
| 06.10.2026 | 12:31:42,080 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:31:36,352 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:31:34,131 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:31:33,511 | 6 | 134,085 | |
| 6 | 134,085 | |||
| 6 | 134,085 | |||
| 06.10.2026 | 12:31:32,090 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:31:31,807 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:31:27,894 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:31:22,181 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 12:31:14,730 | 14 | 134,07 | |
| 14 | 134,07 | |||
| 14 | 134,07 | |||
| 06.10.2026 | 12:31:01,364 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:30:59,286 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 12:30:48,181 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:30:34,495 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 12:30:22,493 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:30:20,541 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:30:16,861 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,145 / Ask: 134,15Stückzahl: 44 239
+0,03%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:11:58
Letzte Aktualisierung:
06.10.2026 @ 15:11:58