Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8561
8733
127,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 17:57:22,261 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:57:17,959 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 17:57:01,423 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:56:58,821 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 19.08.2026 | 17:56:58,644 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:56:58,032 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:56:56,048 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 17:56:51,593 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:56:51,445 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 17:56:42,550 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:56:33,738 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:56:11,037 | 5 | 128,035 | |
| 5 | 128,035 | |||
| 5 | 128,035 | |||
| 19.08.2026 | 17:56:09,049 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 17:56:08,442 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 17:56:03,969 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:56:00,310 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 17:55:52,420 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:55:33,878 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:55:29,570 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:55:20,313 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:54:52,487 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 17:54:35,529 | 3 | 128,01 | |
| 3 | 128,01 | |||
| 3 | 128,01 | |||
| 19.08.2026 | 17:54:33,110 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 19.08.2026 | 17:54:28,827 | 3 | 127,87 | |
| 3 | 127,87 | |||
| 3 | 127,87 | |||
| 19.08.2026 | 17:54:19,752 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 17:54:11,327 | 3 | 128,015 | |
| 3 | 128,015 | |||
| 3 | 128,015 | |||
| 19.08.2026 | 17:54:06,953 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 17:54:00,059 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:53:59,994 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:53:58,814 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 19.08.2026 | 17:53:52,510 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:53:48,938 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 17:53:48,086 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 17:53:45,030 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:53:44,965 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 19.08.2026 | 17:53:44,636 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:53:37,995 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 19.08.2026 | 17:53:37,507 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.08.2026 | 17:53:29,748 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:53:20,974 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:53:18,039 | 4 | 127,89 | |
| 4 | 127,89 | |||
| 4 | 127,89 | |||
| 19.08.2026 | 17:53:06,691 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:52:53,595 | 4 | 128,03 | |
| 4 | 128,03 | |||
| 4 | 128,03 | |||
| 19.08.2026 | 17:52:49,320 | 9 | 128,02 | |
| 9 | 128,02 | |||
| 9 | 128,02 | |||
| 19.08.2026 | 17:52:47,353 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 17:52:45,909 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:52:44,794 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:52:44,388 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 19.08.2026 | 17:52:40,935 | 4 | 128,025 | |
| 4 | 128,025 | |||
| 4 | 128,025 | |||
| 19.08.2026 | 17:52:27,436 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:52:06,432 | 2 | 127,875 | |
| 2 | 127,875 | |||
| 2 | 127,875 | |||
| 19.08.2026 | 17:52:02,567 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:51:58,745 | 4 | 127,885 | |
| 4 | 127,885 | |||
| 4 | 127,885 | |||
| 19.08.2026 | 17:51:43,256 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:51:42,201 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:51:42,082 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 17:51:41,303 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 19.08.2026 | 17:51:21,603 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:51:19,697 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:51:13,100 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 17:50:59,132 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:50:54,266 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 17:50:33,020 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:50:28,880 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 19.08.2026 | 17:50:23,553 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 17:50:16,405 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:50:12,575 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 17:50:07,205 | 6 | 128,03 | |
| 6 | 128,03 | |||
| 6 | 128,03 | |||
| 19.08.2026 | 17:50:04,601 | 2 | 128,03 | |
| 2 | 128,03 | |||
| 2 | 128,03 | |||
| 19.08.2026 | 17:49:53,138 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 17:49:43,568 | 4 | 128,055 | |
| 4 | 128,055 | |||
| 4 | 128,055 | |||
| 19.08.2026 | 17:49:36,546 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:49:34,470 | 1 | 127,91 | |
| 1 | 127,91 | |||
| 1 | 127,91 | |||
| 19.08.2026 | 17:49:10,509 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 17:49:06,499 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 17:49:05,416 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 17:49:05,095 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 17:48:58,762 | 4 | 127,92 | |
| 1 | 127,92 | |||
| 3 | 127,92 | |||
| 4 | 127,92 | |||
| 19.08.2026 | 17:48:56,531 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 17:48:53,375 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:48:42,271 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:48:40,832 | 5 | 127,905 | |
| 5 | 127,905 | |||
| 5 | 127,905 | |||
| 19.08.2026 | 17:48:26,803 | 3 | 128,065 | |
| 3 | 128,065 | |||
| 3 | 128,065 | |||
| 19.08.2026 | 17:48:21,789 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:48:16,499 | 5 | 128,045 | |
| 5 | 128,045 | |||
| 5 | 128,045 | |||
| 19.08.2026 | 17:48:15,109 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:48:12,392 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:48:06,642 | 8 | 128,05 | |
| 8 | 128,05 | |||
| 8 | 128,05 | |||
| 19.08.2026 | 17:48:02,876 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:48:00,867 | 2 | 127,91 | |
| 2 | 127,91 | |||
| 2 | 127,91 | |||
| 19.08.2026 | 17:47:58,862 | 3 | 127,91 | |
| 3 | 127,91 | |||
| 3 | 127,91 | |||
| 19.08.2026 | 17:47:55,997 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:47:54,541 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:47:37,904 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.08.2026 | 17:47:16,936 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:46:53,889 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:46:51,106 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 19.08.2026 | 17:46:38,390 | 23 | 128,065 | |
| 23 | 128,065 | |||
| 23 | 128,065 | |||
| 19.08.2026 | 17:46:33,043 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:46:28,754 | 3 | 127,91 | |
| 3 | 127,91 | |||
| 3 | 127,91 | |||
| 19.08.2026 | 17:46:25,548 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:46:19,097 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 17:46:11,257 | 8 | 128,045 | |
| 8 | 128,045 | |||
| 8 | 128,045 | |||
| 19.08.2026 | 17:46:08,204 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.08.2026 | 17:45:56,676 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:45:40,751 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 17:45:39,497 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 17:45:35,931 | 2 | 127,99 | |
| 2 | 127,99 | |||
| 2 | 127,99 | |||
| 19.08.2026 | 17:45:27,596 | 4 | 127,99 | |
| 4 | 127,99 | |||
| 4 | 127,99 | |||
| 19.08.2026 | 17:45:02,815 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:44:56,774 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:44:54,684 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 17:44:44,350 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 17:44:42,245 | 2 | 127,855 | |
| 2 | 127,855 | |||
| 2 | 127,855 | |||
| 19.08.2026 | 17:44:42,033 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 17:44:38,745 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:44:28,996 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 17:44:28,912 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 19.08.2026 | 17:44:26,257 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 17:44:25,455 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 17:44:12,792 | 2 | 127,97 | |
| 2 | 127,97 | |||
| 2 | 127,97 | |||
| 19.08.2026 | 17:44:03,256 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 19.08.2026 | 17:44:02,119 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 17:43:58,080 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 19.08.2026 | 17:43:55,123 | 5 | 127,99 | |
| 5 | 127,99 | |||
| 5 | 127,99 | |||
| 19.08.2026 | 17:43:46,635 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 17:43:46,592 | 2 | 127,975 | |
| 2 | 127,975 | |||
| 2 | 127,975 | |||
| 19.08.2026 | 17:43:39,420 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 17:43:38,342 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 17:43:37,985 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 17:43:36,662 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 17:43:34,791 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 17:43:34,189 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 19.08.2026 | 17:43:28,904 | 5 | 127,805 | |
| 5 | 127,805 | |||
| 5 | 127,805 | |||
| 19.08.2026 | 17:43:17,624 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:43:15,292 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:43:14,563 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 17:43:13,246 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:43:10,474 | 3 | 127,975 | |
| 3 | 127,975 | |||
| 3 | 127,975 | |||
| 19.08.2026 | 17:43:03,167 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:42:50,399 | 16 | 127,98 | |
| 16 | 127,98 | |||
| 16 | 127,98 | |||
| 19.08.2026 | 17:42:48,268 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 17:42:43,601 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 19.08.2026 | 17:42:38,800 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:42:32,309 | 35 | 127,815 | |
| 35 | 127,815 | |||
| 35 | 127,815 | |||
| 19.08.2026 | 17:42:24,270 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 17:42:23,118 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 17:42:22,345 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 17:42:05,400 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:42:05,120 | 4 | 127,97 | |
| 4 | 127,97 | |||
| 4 | 127,97 | |||
| 19.08.2026 | 17:41:57,428 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 17:41:56,837 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:41:44,787 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 17:41:28,782 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 19.08.2026 | 17:41:24,113 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 17:41:10,249 | 3 | 127,845 | |
| 3 | 127,845 | |||
| 1 | 127,845 | |||
| 2 | 127,845 | |||
| 19.08.2026 | 17:41:06,800 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 17:41:03,328 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 17:40:58,585 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:40:54,387 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 17:40:44,000 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:40:43,626 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:40:41,210 | 3 | 127,865 | |
| 3 | 127,865 | |||
| 3 | 127,865 | |||
| 19.08.2026 | 17:40:32,487 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 17:40:31,156 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 17:40:08,811 | 2 | 127,885 | |
| 2 | 127,885 | |||
| 2 | 127,885 | |||
| 19.08.2026 | 17:40:05,146 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:39:55,734 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:39:54,221 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 17:39:42,755 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 17:39:18,562 | 34 | 127,90 | |
| 34 | 127,90 | |||
| 34 | 127,90 | |||
| 19.08.2026 | 17:39:07,207 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:39:02,468 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.08.2026 | 17:38:58,473 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 17:38:52,269 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 19.08.2026 | 17:38:43,337 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 17:38:41,849 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:38:31,120 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 19.08.2026 | 17:38:28,898 | 4 | 127,91 | |
| 4 | 127,91 | |||
| 4 | 127,91 | |||
| 19.08.2026 | 17:38:23,500 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:38:19,755 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:38:18,003 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 17:38:12,794 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:38:05,131 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:38:04,176 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:37:54,404 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 19.08.2026 | 17:37:53,820 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:37:53,408 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:37:28,887 | 6 | 127,885 | |
| 6 | 127,885 | |||
| 6 | 127,885 | |||
| 19.08.2026 | 17:37:24,820 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:37:18,530 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:37:14,128 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:37:10,283 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 17:37:05,866 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:37:03,439 | 2 | 127,99 | |
| 2 | 127,99 | |||
| 2 | 127,99 | |||
| 19.08.2026 | 17:37:01,816 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 19.08.2026 | 17:36:46,558 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:36:43,137 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:36:39,429 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 19.08.2026 | 17:36:37,898 | 32 | 128,055 | |
| 32 | 128,055 | |||
| 32 | 128,055 | |||
| 19.08.2026 | 17:36:37,644 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 19.08.2026 | 17:36:28,874 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 19.08.2026 | 17:36:22,214 | 16 | 128,07 | |
| 16 | 128,07 | |||
| 16 | 128,07 | |||
| 19.08.2026 | 17:36:17,748 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 17:36:16,197 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:36:09,519 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 17:36:07,652 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 17:36:03,090 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 17:35:58,852 | 4 | 127,93 | |
| 4 | 127,93 | |||
| 4 | 127,93 | |||
| 19.08.2026 | 17:35:55,730 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 17:35:54,730 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 17:35:54,568 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 17:35:49,960 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 17:35:36,479 | 32 | 128,10 | |
| 32 | 128,10 | |||
| 32 | 128,10 | |||
| 19.08.2026 | 17:35:28,564 | 1 | 127,945 | |
| 1 | 127,945 | |||
| 1 | 127,945 | |||
| 19.08.2026 | 17:35:27,921 | 8 | 128,095 | |
| 8 | 128,095 | |||
| 8 | 128,095 | |||
| 19.08.2026 | 17:35:26,094 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 17:35:24,850 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 17:35:24,245 | 4 | 128,095 | |
| 4 | 128,095 | |||
| 4 | 128,095 | |||
| 19.08.2026 | 17:35:22,202 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 17:35:08,146 | 7 | 127,955 | |
| 7 | 127,955 | |||
| 7 | 127,955 | |||
| 19.08.2026 | 17:35:05,882 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 17:35:03,218 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 17:34:58,998 | 8 | 127,95 | |
| 3 | 127,95 | |||
| 3 | 127,95 | |||
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 8 | 127,95 | |||
| 19.08.2026 | 17:34:50,690 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.08.2026 | 17:34:49,353 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 17:34:36,389 | 207 | 128,105 | |
| 1 | 128,105 | |||
| 8 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 10 | 128,105 | |||
| 1 | 128,105 | |||
| 3 | 128,105 | |||
| 1 | 128,105 | |||
| 2 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 156 | 128,105 | |||
| 1 | 128,105 | |||
| 3 | 128,105 | |||
| 180 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 18 | 128,105 | |||
| 4 | 128,105 | |||
| 8 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 5 | 128,105 | |||
| 4 | 128,105 | |||
| 19.08.2026 | 17:31:15,705 | 3 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 2 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 17:30:44,700 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 17:30:29,587 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:30:22,985 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:30:07,040 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:29:44,666 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 17:29:39,550 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 17:29:37,114 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 19.08.2026 | 17:29:36,950 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 17:29:28,765 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 19.08.2026 | 17:29:20,844 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 19.08.2026 | 17:29:07,980 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 17:28:57,895 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 19.08.2026 | 17:28:57,541 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 17:28:56,788 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:28:45,838 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 19.08.2026 | 17:28:43,331 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 17:28:42,948 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 19.08.2026 | 17:28:35,739 | 6 | 128,125 | |
| 6 | 128,125 | |||
| 6 | 128,125 | |||
| 19.08.2026 | 17:28:35,277 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 17:28:32,726 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 17:28:31,807 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:28:29,054 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19.08.2026 | 17:28:22,835 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:28:22,330 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:28:13,175 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:28:07,882 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:27:42,443 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:27:36,044 | 39 | 128,12 | |
| 39 | 128,12 | |||
| 39 | 128,12 | |||
| 19.08.2026 | 17:27:34,790 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 17:27:32,136 | 141 | 128,12 | |
| 141 | 128,12 | |||
| 141 | 128,12 | |||
| 19.08.2026 | 17:27:28,725 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 19.08.2026 | 17:27:28,419 | 10 | 128,11 | |
| 10 | 128,11 | |||
| 10 | 128,11 | |||
| 19.08.2026 | 17:27:25,728 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:27:04,151 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:26:58,794 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 19.08.2026 | 17:26:58,513 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:26:51,128 | 20 | 128,11 | |
| 20 | 128,11 | |||
| 20 | 128,11 | |||
| 19.08.2026 | 17:26:39,113 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 19.08.2026 | 17:26:37,488 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 17:26:32,155 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 17:26:27,732 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 17:26:20,209 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:26:15,137 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 17:26:07,189 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 17:25:42,972 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 19.08.2026 | 17:25:30,741 | 4 | 128,145 | |
| 4 | 128,145 | |||
| 4 | 128,145 | |||
| 19.08.2026 | 17:25:29,074 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:25:16,023 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 17:25:08,770 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 17:25:07,228 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:25:06,629 | 6 | 128,15 | |
| 6 | 128,15 | |||
| 6 | 128,15 | |||
| 19.08.2026 | 17:24:54,018 | 8 | 128,17 | |
| 8 | 128,17 | |||
| 8 | 128,17 | |||
| 19.08.2026 | 17:24:52,383 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:24:45,235 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 17:24:34,928 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 17:24:28,579 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:24:21,516 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:24:17,985 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:24:01,668 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:23:58,742 | 3 | 128,21 | |
| 3 | 128,21 | |||
| 3 | 128,21 | |||
| 19.08.2026 | 17:23:54,923 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:23:35,833 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 17:23:33,092 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:23:29,056 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 17:23:26,340 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19.08.2026 | 17:23:22,947 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 17:23:19,110 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 17:23:18,107 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:23:09,216 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 17:22:44,563 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 17:22:41,410 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:22:37,568 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 17:22:37,501 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:22:24,711 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:22:20,714 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 17:22:15,400 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 17:22:09,626 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 17:22:04,430 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:21:59,429 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 19.08.2026 | 17:21:52,602 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:21:51,467 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 17:21:46,196 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 17:21:21,906 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:21:11,711 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:21:10,981 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 17:21:04,848 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 19.08.2026 | 17:20:52,670 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19.08.2026 | 17:20:37,046 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:20:35,768 | 31 | 128,15 | |
| 12 | 128,15 | |||
| 31 | 128,15 | |||
| 19 | 128,15 | |||
| 19.08.2026 | 17:20:28,764 | 6 | 128,15 | |
| 6 | 128,15 | |||
| 6 | 128,15 | |||
| 19.08.2026 | 17:20:20,655 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 17:20:19,759 | 48 | 128,165 | |
| 48 | 128,165 | |||
| 48 | 128,165 | |||
| 19.08.2026 | 17:20:14,466 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:20:13,401 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:20:13,284 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:50:43
Letzte Aktualisierung:
19.08.2026 @ 19:50:43