iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
2813
76,4602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:22:00,836 | 2 | 73,9326 | |
| 2 | 73,9326 | |||
| 2 | 73,9326 | |||
| 14.01.2026 | 10:21:27,432 | 41 | 73,8884 | |
| 41 | 73,8884 | |||
| 41 | 73,8884 | |||
| 14.01.2026 | 10:21:26,343 | 25 | 73,8884 | |
| 25 | 73,8884 | |||
| 25 | 73,8884 | |||
| 14.01.2026 | 10:21:12,064 | 14 | 73,8959 | |
| 14 | 73,8959 | |||
| 14 | 73,8959 | |||
| 14.01.2026 | 10:21:04,907 | 1 | 73,9122 | |
| 1 | 73,9122 | |||
| 1 | 73,9122 | |||
| 14.01.2026 | 10:20:29,754 | 5 | 73,8959 | |
| 5 | 73,8959 | |||
| 5 | 73,8959 | |||
| 14.01.2026 | 10:19:44,115 | 1 | 73,891 | |
| 1 | 73,891 | |||
| 1 | 73,891 | |||
| 14.01.2026 | 10:19:43,260 | 6 | 73,891 | |
| 6 | 73,891 | |||
| 6 | 73,891 | |||
| 14.01.2026 | 10:19:31,765 | 100 | 73,9054 | |
| 100 | 73,9054 | |||
| 100 | 73,9054 | |||
| 14.01.2026 | 10:19:13,119 | 50 | 73,9054 | |
| 50 | 73,9054 | |||
| 50 | 73,9054 | |||
| 14.01.2026 | 10:19:02,609 | 100 | 73,8708 | |
| 100 | 73,8708 | |||
| 100 | 73,8708 | |||
| 14.01.2026 | 10:18:50,220 | 43 | 73,8708 | |
| 43 | 73,8708 | |||
| 43 | 73,8708 | |||
| 14.01.2026 | 10:18:31,537 | 1 | 73,9239 | |
| 1 | 73,9239 | |||
| 1 | 73,9239 | |||
| 14.01.2026 | 10:18:19,299 | 100 | 73,9231 | |
| 100 | 73,9231 | |||
| 100 | 73,9231 | |||
| 14.01.2026 | 10:18:17,042 | 7 | 73,9231 | |
| 7 | 73,9231 | |||
| 7 | 73,9231 | |||
| 14.01.2026 | 10:18:16,302 | 15 | 73,9231 | |
| 15 | 73,9231 | |||
| 15 | 73,9231 | |||
| 14.01.2026 | 10:18:12,006 | 1 | 73,9101 | |
| 1 | 73,9101 | |||
| 1 | 73,9101 | |||
| 14.01.2026 | 10:17:57,120 | 15 | 73,9275 | |
| 15 | 73,9275 | |||
| 15 | 73,9275 | |||
| 14.01.2026 | 10:17:51,082 | 1 500 | 73,9275 | |
| 1 500 | 73,9275 | |||
| 1 500 | 73,9275 | |||
| 14.01.2026 | 10:17:44,414 | 3 | 73,9275 | |
| 3 | 73,9275 | |||
| 3 | 73,9275 | |||
| 14.01.2026 | 10:17:00,703 | 20 | 73,9301 | |
| 20 | 73,9301 | |||
| 20 | 73,9301 | |||
| 14.01.2026 | 10:16:55,320 | 500 | 73,9301 | |
| 500 | 73,9301 | |||
| 500 | 73,9301 | |||
| 14.01.2026 | 10:16:27,136 | 3 | 73,8469 | |
| 3 | 73,8469 | |||
| 2 | 73,8469 | |||
| 1 | 73,8469 | |||
| 14.01.2026 | 10:16:04,699 | 4 | 73,8776 | |
| 4 | 73,8776 | |||
| 4 | 73,8776 | |||
| 14.01.2026 | 10:15:55,317 | 203 | 73,8623 | |
| 3 | 73,8623 | |||
| 203 | 73,8623 | |||
| 200 | 73,8623 | |||
| 14.01.2026 | 10:15:39,277 | 100 | 73,8906 | |
| 100 | 73,8906 | |||
| 100 | 73,8906 | |||
| 14.01.2026 | 10:15:34,698 | 2 | 73,8906 | |
| 2 | 73,8906 | |||
| 2 | 73,8906 | |||
| 14.01.2026 | 10:15:09,540 | 100 | 73,9367 | |
| 100 | 73,9367 | |||
| 100 | 73,9367 | |||
| 14.01.2026 | 10:15:05,030 | 200 | 73,85 | |
| 200 | 73,85 | |||
| 200 | 73,85 | |||
| 14.01.2026 | 10:14:39,211 | 70 | 73,8798 | |
| 1 | 73,8798 | |||
| 70 | 73,8798 | |||
| 69 | 73,8798 | |||
| 14.01.2026 | 10:14:17,473 | 79 | 73,80 | |
| 79 | 73,80 | |||
| 79 | 73,80 | |||
| 14.01.2026 | 10:14:00,697 | 1 | 73,8281 | |
| 1 | 73,8281 | |||
| 1 | 73,8281 | |||
| 14.01.2026 | 10:12:58,760 | 80 | 73,63 | |
| 80 | 73,63 | |||
| 80 | 73,63 | |||
| 14.01.2026 | 10:12:57,188 | 1 095 | 73,63 | |
| 13 | 73,63 | |||
| 22 | 73,63 | |||
| 1 095 | 73,63 | |||
| 950 | 73,63 | |||
| 70 | 73,63 | |||
| 40 | 73,63 | |||
| 14.01.2026 | 10:12:07,380 | 75 | 73,7001 | |
| 75 | 73,7001 | |||
| 75 | 73,7001 | |||
| 14.01.2026 | 10:11:42,380 | 20 | 73,7014 | |
| 20 | 73,7014 | |||
| 20 | 73,7014 | |||
| 14.01.2026 | 10:11:41,143 | 70 | 73,6516 | |
| 70 | 73,6516 | |||
| 15 | 73,6516 | |||
| 55 | 73,6516 | |||
| 14.01.2026 | 10:11:35,017 | 10 | 73,7214 | |
| 10 | 73,7214 | |||
| 7 | 73,7214 | |||
| 3 | 73,7214 | |||
| 14.01.2026 | 10:11:01,437 | 1 000 | 73,7214 | |
| 1 000 | 73,7214 | |||
| 1 000 | 73,7214 | |||
| 14.01.2026 | 10:10:54,926 | 1 | 73,7362 | |
| 1 | 73,7362 | |||
| 1 | 73,7362 | |||
| 14.01.2026 | 10:10:11,953 | 20 | 73,7325 | |
| 20 | 73,7325 | |||
| 20 | 73,7325 | |||
| 14.01.2026 | 10:10:08,520 | 69 | 73,75 | |
| 69 | 73,75 | |||
| 69 | 73,75 | |||
| 14.01.2026 | 10:10:08,417 | 150 | 73,7592 | |
| 150 | 73,7592 | |||
| 150 | 73,7592 | |||
| 14.01.2026 | 10:09:45,746 | 1 000 | 73,7592 | |
| 1 000 | 73,7592 | |||
| 1 000 | 73,7592 | |||
| 14.01.2026 | 10:09:03,431 | 600 | 73,7328 | |
| 600 | 73,7328 | |||
| 600 | 73,7328 | |||
| 14.01.2026 | 10:08:54,963 | 1 | 73,7328 | |
| 1 | 73,7328 | |||
| 1 | 73,7328 | |||
| 14.01.2026 | 10:08:34,323 | 600 | 73,7481 | |
| 600 | 73,7481 | |||
| 600 | 73,7481 | |||
| 14.01.2026 | 10:08:25,356 | 272 | 73,7352 | |
| 272 | 73,7352 | |||
| 272 | 73,7352 | |||
| 14.01.2026 | 10:08:14,996 | 690 | 73,7531 | |
| 690 | 73,7531 | |||
| 690 | 73,7531 | |||
| 14.01.2026 | 10:07:52,629 | 6 | 73,7554 | |
| 6 | 73,7554 | |||
| 6 | 73,7554 | |||
| 14.01.2026 | 10:07:17,563 | 57 | 73,7561 | |
| 57 | 73,7561 | |||
| 57 | 73,7561 | |||
| 14.01.2026 | 10:06:53,742 | 10 | 73,7469 | |
| 10 | 73,7469 | |||
| 10 | 73,7469 | |||
| 14.01.2026 | 10:06:45,492 | 600 | 73,7469 | |
| 600 | 73,7469 | |||
| 600 | 73,7469 | |||
| 14.01.2026 | 10:06:24,083 | 109 | 73,7415 | |
| 109 | 73,7415 | |||
| 109 | 73,7415 | |||
| 14.01.2026 | 10:05:55,929 | 50 | 73,79 | |
| 50 | 73,79 | |||
| 50 | 73,79 | |||
| 14.01.2026 | 10:05:54,525 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 14.01.2026 | 10:05:40,924 | 200 | 73,7761 | |
| 200 | 73,7761 | |||
| 200 | 73,7761 | |||
| 14.01.2026 | 10:05:27,319 | 27 | 73,8096 | |
| 27 | 73,8096 | |||
| 27 | 73,8096 | |||
| 14.01.2026 | 10:04:31,778 | 270 | 73,7263 | |
| 129 | 73,7263 | |||
| 270 | 73,7263 | |||
| 141 | 73,7263 | |||
| 14.01.2026 | 10:04:21,794 | 181 | 73,6931 | |
| 181 | 73,6931 | |||
| 181 | 73,6931 | |||
| 14.01.2026 | 10:04:15,764 | 135 | 73,6259 | |
| 135 | 73,6259 | |||
| 135 | 73,6259 | |||
| 14.01.2026 | 10:02:48,752 | 1 | 73,7049 | |
| 1 | 73,7049 | |||
| 1 | 73,7049 | |||
| 14.01.2026 | 10:02:29,534 | 1 | 73,6278 | |
| 1 | 73,6278 | |||
| 1 | 73,6278 | |||
| 14.01.2026 | 10:02:22,470 | 25 | 73,6929 | |
| 25 | 73,6929 | |||
| 25 | 73,6929 | |||
| 14.01.2026 | 10:02:00,685 | 15 | 73,6895 | |
| 15 | 73,6895 | |||
| 15 | 73,6895 | |||
| 14.01.2026 | 10:01:59,258 | 50 | 73,6895 | |
| 50 | 73,6895 | |||
| 50 | 73,6895 | |||
| 14.01.2026 | 10:01:38,835 | 7 | 73,6459 | |
| 7 | 73,6459 | |||
| 7 | 73,6459 | |||
| 14.01.2026 | 10:01:38,567 | 14 | 73,65 | |
| 14 | 73,65 | |||
| 14 | 73,65 | |||
| 14.01.2026 | 10:01:30,117 | 1 | 73,6643 | |
| 1 | 73,6643 | |||
| 1 | 73,6643 | |||
| 14.01.2026 | 10:01:04,906 | 150 | 73,6816 | |
| 150 | 73,6816 | |||
| 150 | 73,6816 | |||
| 14.01.2026 | 10:00:49,749 | 10 | 73,6621 | |
| 10 | 73,6621 | |||
| 10 | 73,6621 | |||
| 14.01.2026 | 10:00:33,797 | 200 | 73,6017 | |
| 200 | 73,6017 | |||
| 200 | 73,6017 | |||
| 14.01.2026 | 10:00:25,072 | 13 | 73,6624 | |
| 13 | 73,6624 | |||
| 13 | 73,6624 | |||
| 14.01.2026 | 09:59:59,613 | 200 | 73,6378 | |
| 200 | 73,6378 | |||
| 200 | 73,6378 | |||
| 14.01.2026 | 09:59:43,107 | 60 | 73,7004 | |
| 60 | 73,7004 | |||
| 60 | 73,7004 | |||
| 14.01.2026 | 09:59:34,248 | 130 | 73,7172 | |
| 130 | 73,7172 | |||
| 130 | 73,7172 | |||
| 14.01.2026 | 09:59:30,794 | 30 | 73,6547 | |
| 8 | 73,6547 | |||
| 30 | 73,6547 | |||
| 22 | 73,6547 | |||
| 14.01.2026 | 09:59:29,040 | 50 | 73,7172 | |
| 50 | 73,7172 | |||
| 50 | 73,7172 | |||
| 14.01.2026 | 09:59:26,907 | 1 | 73,6547 | |
| 1 | 73,6547 | |||
| 1 | 73,6547 | |||
| 14.01.2026 | 09:59:23,593 | 13 | 73,7172 | |
| 13 | 73,7172 | |||
| 13 | 73,7172 | |||
| 14.01.2026 | 09:59:16,727 | 30 | 73,7172 | |
| 30 | 73,7172 | |||
| 30 | 73,7172 | |||
| 14.01.2026 | 09:59:16,047 | 27 | 73,7172 | |
| 27 | 73,7172 | |||
| 27 | 73,7172 | |||
| 14.01.2026 | 09:59:15,544 | 35 | 73,6547 | |
| 35 | 73,6547 | |||
| 35 | 73,6547 | |||
| 14.01.2026 | 09:59:11,735 | 200 | 73,6547 | |
| 200 | 73,6547 | |||
| 200 | 73,6547 | |||
| 14.01.2026 | 09:59:07,623 | 31 | 73,6791 | |
| 31 | 73,6791 | |||
| 31 | 73,6791 | |||
| 14.01.2026 | 09:58:58,127 | 60 | 73,7545 | |
| 60 | 73,7545 | |||
| 60 | 73,7545 | |||
| 14.01.2026 | 09:58:53,904 | 31 | 73,6915 | |
| 31 | 73,6915 | |||
| 31 | 73,6915 | |||
| 14.01.2026 | 09:58:37,352 | 200 | 73,6732 | |
| 200 | 73,6732 | |||
| 200 | 73,6732 | |||
| 14.01.2026 | 09:58:24,998 | 75 | 73,7089 | |
| 75 | 73,7089 | |||
| 75 | 73,7089 | |||
| 14.01.2026 | 09:58:03,198 | 200 | 73,6489 | |
| 200 | 73,6489 | |||
| 200 | 73,6489 | |||
| 14.01.2026 | 09:57:26,608 | 1 | 73,7364 | |
| 1 | 73,7364 | |||
| 1 | 73,7364 | |||
| 14.01.2026 | 09:56:55,631 | 135 | 73,732 | |
| 135 | 73,732 | |||
| 135 | 73,732 | |||
| 14.01.2026 | 09:56:50,552 | 100 | 73,6698 | |
| 100 | 73,6698 | |||
| 100 | 73,6698 | |||
| 14.01.2026 | 09:56:29,048 | 1 | 73,7428 | |
| 1 | 73,7428 | |||
| 1 | 73,7428 | |||
| 14.01.2026 | 09:56:28,042 | 122 | 73,7428 | |
| 122 | 73,7428 | |||
| 122 | 73,7428 | |||
| 14.01.2026 | 09:56:27,679 | 10 | 73,7428 | |
| 10 | 73,7428 | |||
| 10 | 73,7428 | |||
| 14.01.2026 | 09:56:18,855 | 100 | 73,6802 | |
| 100 | 73,6802 | |||
| 100 | 73,6802 | |||
| 14.01.2026 | 09:55:51,266 | 60 | 73,7477 | |
| 60 | 73,7477 | |||
| 60 | 73,7477 | |||
| 14.01.2026 | 09:55:47,693 | 20 | 73,7477 | |
| 20 | 73,7477 | |||
| 20 | 73,7477 | |||
| 14.01.2026 | 09:55:19,808 | 4 | 73,765 | |
| 4 | 73,765 | |||
| 4 | 73,765 | |||
| 14.01.2026 | 09:55:16,662 | 1 | 73,755 | |
| 1 | 73,755 | |||
| 1 | 73,755 | |||
| 14.01.2026 | 09:55:05,704 | 27 | 73,7328 | |
| 27 | 73,7328 | |||
| 27 | 73,7328 | |||
| 14.01.2026 | 09:54:42,510 | 5 | 73,7773 | |
| 5 | 73,7773 | |||
| 5 | 73,7773 | |||
| 14.01.2026 | 09:53:53,152 | 1 400 | 73,7285 | |
| 1 400 | 73,7285 | |||
| 1 400 | 73,7285 | |||
| 14.01.2026 | 09:53:47,994 | 100 | 73,7911 | |
| 100 | 73,7911 | |||
| 100 | 73,7911 | |||
| 14.01.2026 | 09:53:39,868 | 3 | 73,7911 | |
| 3 | 73,7911 | |||
| 3 | 73,7911 | |||
| 14.01.2026 | 09:53:35,792 | 42 | 73,7285 | |
| 42 | 73,7285 | |||
| 42 | 73,7285 | |||
| 14.01.2026 | 09:53:21,882 | 112 | 73,7285 | |
| 112 | 73,7285 | |||
| 112 | 73,7285 | |||
| 14.01.2026 | 09:53:15,201 | 11 | 73,7285 | |
| 11 | 73,7285 | |||
| 11 | 73,7285 | |||
| 14.01.2026 | 09:53:14,654 | 10 | 73,7911 | |
| 10 | 73,7911 | |||
| 10 | 73,7911 | |||
| 14.01.2026 | 09:53:09,406 | 122 | 73,7285 | |
| 122 | 73,7285 | |||
| 122 | 73,7285 | |||
| 14.01.2026 | 09:53:06,634 | 10 | 73,7911 | |
| 10 | 73,7911 | |||
| 10 | 73,7911 | |||
| 14.01.2026 | 09:52:59,843 | 105 | 73,80 | |
| 105 | 73,80 | |||
| 105 | 73,80 | |||
| 14.01.2026 | 09:52:25,273 | 7 | 73,7929 | |
| 7 | 73,7929 | |||
| 7 | 73,7929 | |||
| 14.01.2026 | 09:52:07,755 | 8 | 73,7929 | |
| 8 | 73,7929 | |||
| 8 | 73,7929 | |||
| 14.01.2026 | 09:52:06,164 | 20 | 73,7929 | |
| 20 | 73,7929 | |||
| 20 | 73,7929 | |||
| 14.01.2026 | 09:52:02,801 | 100 | 73,7929 | |
| 100 | 73,7929 | |||
| 100 | 73,7929 | |||
| 14.01.2026 | 09:51:52,473 | 40 | 73,7401 | |
| 40 | 73,7401 | |||
| 40 | 73,7401 | |||
| 14.01.2026 | 09:51:49,826 | 750 | 73,7905 | |
| 610 | 73,7905 | |||
| 140 | 73,7905 | |||
| 750 | 73,7905 | |||
| 14.01.2026 | 09:51:07,618 | 340 | 73,7247 | |
| 340 | 73,7247 | |||
| 340 | 73,7247 | |||
| 14.01.2026 | 09:50:29,257 | 95 | 73,76 | |
| 95 | 73,76 | |||
| 95 | 73,76 | |||
| 14.01.2026 | 09:49:51,205 | 95 | 73,7799 | |
| 95 | 73,7799 | |||
| 95 | 73,7799 | |||
| 14.01.2026 | 09:49:15,111 | 20 | 73,8427 | |
| 20 | 73,8427 | |||
| 20 | 73,8427 | |||
| 14.01.2026 | 09:49:07,537 | 55 | 73,8315 | |
| 55 | 73,8315 | |||
| 55 | 73,8315 | |||
| 14.01.2026 | 09:48:27,571 | 203 | 73,8024 | |
| 203 | 73,8024 | |||
| 203 | 73,8024 | |||
| 14.01.2026 | 09:48:22,785 | 130 | 73,8024 | |
| 130 | 73,8024 | |||
| 130 | 73,8024 | |||
| 14.01.2026 | 09:48:10,843 | 100 | 73,8097 | |
| 100 | 73,8097 | |||
| 100 | 73,8097 | |||
| 14.01.2026 | 09:46:55,281 | 67 | 73,8197 | |
| 67 | 73,8197 | |||
| 67 | 73,8197 | |||
| 14.01.2026 | 09:46:54,912 | 21 | 73,8197 | |
| 21 | 73,8197 | |||
| 21 | 73,8197 | |||
| 14.01.2026 | 09:46:41,696 | 35 | 73,8204 | |
| 35 | 73,8204 | |||
| 35 | 73,8204 | |||
| 14.01.2026 | 09:46:38,453 | 20 | 73,833 | |
| 20 | 73,833 | |||
| 20 | 73,833 | |||
| 14.01.2026 | 09:46:17,668 | 55 | 73,811 | |
| 55 | 73,811 | |||
| 55 | 73,811 | |||
| 14.01.2026 | 09:46:15,289 | 15 | 73,811 | |
| 15 | 73,811 | |||
| 15 | 73,811 | |||
| 14.01.2026 | 09:46:01,396 | 29 | 73,80 | |
| 29 | 73,80 | |||
| 29 | 73,80 | |||
| 14.01.2026 | 09:45:53,702 | 3 | 73,7876 | |
| 3 | 73,7876 | |||
| 3 | 73,7876 | |||
| 14.01.2026 | 09:45:18,980 | 2 | 73,6674 | |
| 2 | 73,6674 | |||
| 2 | 73,6674 | |||
| 14.01.2026 | 09:45:03,639 | 95 | 73,733 | |
| 95 | 73,733 | |||
| 95 | 73,733 | |||
| 14.01.2026 | 09:45:01,882 | 5 439 | 73,78 | |
| 5 300 | 73,78 | |||
| 5 439 | 73,78 | |||
| 4 | 73,78 | |||
| 135 | 73,78 | |||
| 14.01.2026 | 09:44:24,732 | 1 500 | 73,7329 | |
| 1 500 | 73,7329 | |||
| 1 500 | 73,7329 | |||
| 14.01.2026 | 09:43:56,945 | 50 | 73,733 | |
| 50 | 73,733 | |||
| 50 | 73,733 | |||
| 14.01.2026 | 09:43:43,486 | 11 | 73,648 | |
| 11 | 73,648 | |||
| 11 | 73,648 | |||
| 14.01.2026 | 09:43:24,917 | 700 | 73,7302 | |
| 700 | 73,7302 | |||
| 700 | 73,7302 | |||
| 14.01.2026 | 09:43:24,372 | 30 | 73,7302 | |
| 30 | 73,7302 | |||
| 30 | 73,7302 | |||
| 14.01.2026 | 09:43:12,999 | 41 | 73,7302 | |
| 41 | 73,7302 | |||
| 41 | 73,7302 | |||
| 14.01.2026 | 09:43:11,563 | 240 | 73,7302 | |
| 240 | 73,7302 | |||
| 240 | 73,7302 | |||
| 14.01.2026 | 09:42:30,154 | 1 | 73,6931 | |
| 1 | 73,6931 | |||
| 1 | 73,6931 | |||
| 14.01.2026 | 09:42:02,613 | 7 | 73,6662 | |
| 7 | 73,6662 | |||
| 7 | 73,6662 | |||
| 14.01.2026 | 09:41:58,994 | 1 | 73,6616 | |
| 1 | 73,6616 | |||
| 1 | 73,6616 | |||
| 14.01.2026 | 09:41:58,156 | 17 | 73,6616 | |
| 17 | 73,6616 | |||
| 17 | 73,6616 | |||
| 14.01.2026 | 09:41:57,091 | 3 | 73,5815 | |
| 3 | 73,5815 | |||
| 3 | 73,5815 | |||
| 14.01.2026 | 09:41:53,685 | 40 | 73,6767 | |
| 40 | 73,6767 | |||
| 40 | 73,6767 | |||
| 14.01.2026 | 09:41:47,225 | 14 | 73,6755 | |
| 14 | 73,6755 | |||
| 14 | 73,6755 | |||
| 14.01.2026 | 09:41:26,563 | 1 | 73,6835 | |
| 1 | 73,6835 | |||
| 1 | 73,6835 | |||
| 14.01.2026 | 09:41:25,342 | 6 500 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 150 | 73,42 | |||
| 3 | 73,42 | |||
| 92 | 73,42 | |||
| 34 | 73,42 | |||
| 40 | 73,42 | |||
| 75 | 73,42 | |||
| 6 500 | 73,42 | |||
| 100 | 73,42 | |||
| 6 004 | 73,42 | |||
| 14.01.2026 | 09:39:15,245 | 1 500 | 73,4721 | |
| 1 500 | 73,4721 | |||
| 1 500 | 73,4721 | |||
| 14.01.2026 | 09:38:27,676 | 2 | 73,5078 | |
| 2 | 73,5078 | |||
| 2 | 73,5078 | |||
| 14.01.2026 | 09:38:21,610 | 10 | 73,4738 | |
| 10 | 73,4738 | |||
| 10 | 73,4738 | |||
| 14.01.2026 | 09:37:52,593 | 50 | 73,4738 | |
| 50 | 73,4738 | |||
| 50 | 73,4738 | |||
| 14.01.2026 | 09:37:41,435 | 55 | 73,47 | |
| 55 | 73,47 | |||
| 55 | 73,47 | |||
| 14.01.2026 | 09:37:39,288 | 9 | 73,483 | |
| 9 | 73,483 | |||
| 9 | 73,483 | |||
| 14.01.2026 | 09:37:24,325 | 75 | 73,5177 | |
| 50 | 73,5177 | |||
| 25 | 73,5177 | |||
| 75 | 73,5177 | |||
| 14.01.2026 | 09:36:58,299 | 1 500 | 73,5095 | |
| 1 500 | 73,5095 | |||
| 1 500 | 73,5095 | |||
| 14.01.2026 | 09:36:50,392 | 281 | 73,4453 | |
| 281 | 73,4453 | |||
| 281 | 73,4453 | |||
| 14.01.2026 | 09:36:49,310 | 20 | 73,5031 | |
| 20 | 73,5031 | |||
| 20 | 73,5031 | |||
| 14.01.2026 | 09:36:32,173 | 13 | 73,4656 | |
| 13 | 73,4656 | |||
| 13 | 73,4656 | |||
| 14.01.2026 | 09:36:27,398 | 349 | 73,50 | |
| 35 | 73,50 | |||
| 349 | 73,50 | |||
| 9 | 73,50 | |||
| 135 | 73,50 | |||
| 170 | 73,50 | |||
| 14.01.2026 | 09:36:27,279 | 10 | 73,5012 | |
| 10 | 73,5012 | |||
| 10 | 73,5012 | |||
| 14.01.2026 | 09:36:14,580 | 70 | 73,574 | |
| 70 | 73,574 | |||
| 70 | 73,574 | |||
| 14.01.2026 | 09:36:12,336 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 100 | 73,60 | |||
| 50 | 73,60 | |||
| 14.01.2026 | 09:35:54,431 | 180 | 73,5962 | |
| 180 | 73,5962 | |||
| 180 | 73,5962 | |||
| 14.01.2026 | 09:35:08,511 | 28 | 73,5498 | |
| 28 | 73,5498 | |||
| 3 | 73,5498 | |||
| 25 | 73,5498 | |||
| 14.01.2026 | 09:35:06,956 | 12 | 73,5498 | |
| 12 | 73,5498 | |||
| 12 | 73,5498 | |||
| 14.01.2026 | 09:34:38,190 | 2 | 73,5573 | |
| 2 | 73,5573 | |||
| 2 | 73,5573 | |||
| 14.01.2026 | 09:34:09,261 | 200 | 73,4984 | |
| 200 | 73,4984 | |||
| 200 | 73,4984 | |||
| 14.01.2026 | 09:34:02,252 | 15 | 73,4984 | |
| 15 | 73,4984 | |||
| 15 | 73,4984 | |||
| 14.01.2026 | 09:33:55,903 | 3 | 73,4705 | |
| 3 | 73,4705 | |||
| 3 | 73,4705 | |||
| 14.01.2026 | 09:33:28,705 | 38 | 73,39 | |
| 38 | 73,39 | |||
| 38 | 73,39 | |||
| 14.01.2026 | 09:33:17,179 | 1 | 73,429 | |
| 1 | 73,429 | |||
| 1 | 73,429 | |||
| 14.01.2026 | 09:33:03,770 | 42 | 73,3595 | |
| 42 | 73,3595 | |||
| 42 | 73,3595 | |||
| 14.01.2026 | 09:32:51,486 | 268 | 73,3966 | |
| 268 | 73,3966 | |||
| 168 | 73,3966 | |||
| 100 | 73,3966 | |||
| 14.01.2026 | 09:32:49,006 | 1 | 73,3917 | |
| 1 | 73,3917 | |||
| 1 | 73,3917 | |||
| 14.01.2026 | 09:32:37,825 | 92 | 73,3778 | |
| 92 | 73,3778 | |||
| 92 | 73,3778 | |||
| 14.01.2026 | 09:32:36,567 | 272 | 73,3581 | |
| 272 | 73,3581 | |||
| 272 | 73,3581 | |||
| 14.01.2026 | 09:32:26,662 | 20 | 73,3702 | |
| 20 | 73,3702 | |||
| 20 | 73,3702 | |||
| 14.01.2026 | 09:32:25,974 | 5 | 73,358 | |
| 5 | 73,358 | |||
| 5 | 73,358 | |||
| 14.01.2026 | 09:32:19,151 | 1 | 73,3046 | |
| 1 | 73,3046 | |||
| 1 | 73,3046 | |||
| 14.01.2026 | 09:31:42,032 | 15 | 73,2935 | |
| 15 | 73,2935 | |||
| 15 | 73,2935 | |||
| 14.01.2026 | 09:31:40,619 | 150 | 73,2935 | |
| 150 | 73,2935 | |||
| 150 | 73,2935 | |||
| 14.01.2026 | 09:31:39,506 | 302 | 73,2935 | |
| 302 | 73,2935 | |||
| 302 | 73,2935 | |||
| 14.01.2026 | 09:30:58,975 | 36 | 73,2002 | |
| 36 | 73,2002 | |||
| 36 | 73,2002 | |||
| 14.01.2026 | 09:30:56,953 | 13 | 73,182 | |
| 13 | 73,182 | |||
| 13 | 73,182 | |||
| 14.01.2026 | 09:30:54,846 | 350 | 73,182 | |
| 350 | 73,182 | |||
| 350 | 73,182 | |||
| 14.01.2026 | 09:30:41,813 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 14.01.2026 | 09:30:31,606 | 20 | 73,2235 | |
| 20 | 73,2235 | |||
| 20 | 73,2235 | |||
| 14.01.2026 | 09:30:22,263 | 400 | 73,2318 | |
| 400 | 73,2318 | |||
| 400 | 73,2318 | |||
| 14.01.2026 | 09:30:21,380 | 25 | 73,2318 | |
| 25 | 73,2318 | |||
| 25 | 73,2318 | |||
| 14.01.2026 | 09:29:55,578 | 500 | 73,1793 | |
| 500 | 73,1793 | |||
| 500 | 73,1793 | |||
| 14.01.2026 | 09:29:50,302 | 6 | 73,2028 | |
| 6 | 73,2028 | |||
| 6 | 73,2028 | |||
| 14.01.2026 | 09:29:48,835 | 135 | 73,2534 | |
| 135 | 73,2534 | |||
| 135 | 73,2534 | |||
| 14.01.2026 | 09:29:41,859 | 30 | 73,17 | |
| 30 | 73,17 | |||
| 30 | 73,17 | |||
| 14.01.2026 | 09:29:01,071 | 100 | 73,13 | |
| 100 | 73,13 | |||
| 100 | 73,13 | |||
| 14.01.2026 | 09:28:48,295 | 5 | 73,1368 | |
| 5 | 73,1368 | |||
| 5 | 73,1368 | |||
| 14.01.2026 | 09:28:40,233 | 50 | 73,1317 | |
| 50 | 73,1317 | |||
| 50 | 73,1317 | |||
| 14.01.2026 | 09:28:22,090 | 100 | 73,0575 | |
| 100 | 73,0575 | |||
| 100 | 73,0575 | |||
| 14.01.2026 | 09:28:02,708 | 68 | 73,0568 | |
| 68 | 73,0568 | |||
| 68 | 73,0568 | |||
| 14.01.2026 | 09:27:52,108 | 45 | 73,0993 | |
| 45 | 73,0993 | |||
| 45 | 73,0993 | |||
| 14.01.2026 | 09:27:43,155 | 1 | 73,1509 | |
| 1 | 73,1509 | |||
| 1 | 73,1509 | |||
| 14.01.2026 | 09:27:30,910 | 52 | 73,143 | |
| 52 | 73,143 | |||
| 52 | 73,143 | |||
| 14.01.2026 | 09:27:11,765 | 40 | 73,0934 | |
| 40 | 73,0934 | |||
| 40 | 73,0934 | |||
| 14.01.2026 | 09:26:48,244 | 269 | 73,1562 | |
| 269 | 73,1562 | |||
| 269 | 73,1562 | |||
| 14.01.2026 | 09:26:45,214 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 14.01.2026 | 09:26:41,147 | 1 | 73,1466 | |
| 1 | 73,1466 | |||
| 1 | 73,1466 | |||
| 14.01.2026 | 09:26:30,606 | 68 | 73,219 | |
| 68 | 73,219 | |||
| 68 | 73,219 | |||
| 14.01.2026 | 09:26:26,983 | 3 | 73,1721 | |
| 3 | 73,1721 | |||
| 3 | 73,1721 | |||
| 14.01.2026 | 09:26:11,614 | 250 | 73,2117 | |
| 250 | 73,2117 | |||
| 250 | 73,2117 | |||
| 14.01.2026 | 09:26:09,360 | 28 | 73,2117 | |
| 28 | 73,2117 | |||
| 28 | 73,2117 | |||
| 14.01.2026 | 09:26:00,440 | 3 | 73,2289 | |
| 3 | 73,2289 | |||
| 3 | 73,2289 | |||
| 14.01.2026 | 09:26:00,246 | 697 | 73,2289 | |
| 5 | 73,2289 | |||
| 2 | 73,2289 | |||
| 690 | 73,2289 | |||
| 697 | 73,2289 | |||
| 14.01.2026 | 09:25:35,780 | 800 | 73,3598 | |
| 800 | 73,3598 | |||
| 800 | 73,3598 | |||
| 14.01.2026 | 09:25:27,706 | 1 | 73,3598 | |
| 1 | 73,3598 | |||
| 1 | 73,3598 | |||
| 14.01.2026 | 09:25:26,864 | 14 | 73,40 | |
| 14 | 73,40 | |||
| 14 | 73,40 | |||
| 14.01.2026 | 09:25:26,751 | 1 | 73,5691 | |
| 1 | 73,5691 | |||
| 1 | 73,5691 | |||
| 14.01.2026 | 09:25:16,727 | 6 | 73,4047 | |
| 6 | 73,4047 | |||
| 6 | 73,4047 | |||
| 14.01.2026 | 09:25:14,745 | 2 | 73,4275 | |
| 2 | 73,4275 | |||
| 2 | 73,4275 | |||
| 14.01.2026 | 09:25:04,414 | 2 | 73,4531 | |
| 2 | 73,4531 | |||
| 2 | 73,4531 | |||
| 14.01.2026 | 09:24:54,300 | 25 | 73,4709 | |
| 25 | 73,4709 | |||
| 25 | 73,4709 | |||
| 14.01.2026 | 09:24:27,858 | 100 | 73,4235 | |
| 100 | 73,4235 | |||
| 100 | 73,4235 | |||
| 14.01.2026 | 09:24:25,349 | 30 | 73,45 | |
| 30 | 73,45 | |||
| 30 | 73,45 | |||
| 14.01.2026 | 09:24:08,914 | 145 | 73,4958 | |
| 145 | 73,4958 | |||
| 145 | 73,4958 | |||
| 14.01.2026 | 09:23:54,983 | 10 | 73,5075 | |
| 10 | 73,5075 | |||
| 10 | 73,5075 | |||
| 14.01.2026 | 09:23:33,724 | 500 | 73,50 | |
| 500 | 73,50 | |||
| 500 | 73,50 | |||
| 14.01.2026 | 09:23:33,678 | 1 | 73,5083 | |
| 1 | 73,5083 | |||
| 1 | 73,5083 | |||
| 14.01.2026 | 09:23:23,753 | 600 | 73,5698 | |
| 600 | 73,5698 | |||
| 600 | 73,5698 | |||
| 14.01.2026 | 09:23:23,265 | 60 | 73,5236 | |
| 60 | 73,5236 | |||
| 60 | 73,5236 | |||
| 14.01.2026 | 09:23:22,162 | 68 | 73,55 | |
| 68 | 73,55 | |||
| 68 | 73,55 | |||
| 14.01.2026 | 09:23:00,878 | 78 | 73,5482 | |
| 78 | 73,5482 | |||
| 78 | 73,5482 | |||
| 14.01.2026 | 09:22:52,834 | 400 | 73,54 | |
| 400 | 73,54 | |||
| 400 | 73,54 | |||
| 14.01.2026 | 09:22:27,141 | 250 | 73,4552 | |
| 246 | 73,4552 | |||
| 250 | 73,4552 | |||
| 4 | 73,4552 | |||
| 14.01.2026 | 09:22:22,075 | 45 | 73,4592 | |
| 45 | 73,4592 | |||
| 45 | 73,4592 | |||
| 14.01.2026 | 09:22:21,140 | 40 | 73,4592 | |
| 40 | 73,4592 | |||
| 40 | 73,4592 | |||
| 14.01.2026 | 09:21:58,377 | 16 | 73,4932 | |
| 16 | 73,4932 | |||
| 16 | 73,4932 | |||
| 14.01.2026 | 09:21:52,975 | 70 | 73,414 | |
| 70 | 73,414 | |||
| 70 | 73,414 | |||
| 14.01.2026 | 09:21:44,859 | 250 | 73,5042 | |
| 243 | 73,5042 | |||
| 7 | 73,5042 | |||
| 250 | 73,5042 | |||
| 14.01.2026 | 09:21:23,435 | 500 | 73,439 | |
| 500 | 73,439 | |||
| 500 | 73,439 | |||
| 14.01.2026 | 09:21:21,488 | 200 | 73,44 | |
| 200 | 73,44 | |||
| 200 | 73,44 | |||
| 14.01.2026 | 09:21:06,113 | 7 | 73,441 | |
| 7 | 73,441 | |||
| 7 | 73,441 | |||
| 14.01.2026 | 09:20:52,108 | 4 | 73,4375 | |
| 4 | 73,4375 | |||
| 4 | 73,4375 | |||
| 14.01.2026 | 09:20:30,917 | 100 | 73,41 | |
| 100 | 73,41 | |||
| 100 | 73,41 | |||
| 14.01.2026 | 09:20:19,795 | 20 | 73,3487 | |
| 20 | 73,3487 | |||
| 20 | 73,3487 | |||
| 14.01.2026 | 09:19:16,382 | 30 | 73,4358 | |
| 30 | 73,4358 | |||
| 30 | 73,4358 | |||
| 14.01.2026 | 09:19:06,949 | 50 | 73,4134 | |
| 50 | 73,4134 | |||
| 50 | 73,4134 | |||
| 14.01.2026 | 09:19:04,494 | 301 | 73,3611 | |
| 301 | 73,3611 | |||
| 301 | 73,3611 | |||
| 14.01.2026 | 09:18:45,575 | 288 | 73,3808 | |
| 68 | 73,3808 | |||
| 288 | 73,3808 | |||
| 220 | 73,3808 | |||
| 14.01.2026 | 09:18:27,474 | 300 | 73,3239 | |
| 300 | 73,3239 | |||
| 300 | 73,3239 | |||
| 14.01.2026 | 09:18:25,597 | 13 | 73,3976 | |
| 13 | 73,3976 | |||
| 13 | 73,3976 | |||
| 14.01.2026 | 09:18:18,092 | 200 | 73,3095 | |
| 200 | 73,3095 | |||
| 200 | 73,3095 | |||
| 14.01.2026 | 09:17:38,285 | 10 | 73,4013 | |
| 10 | 73,4013 | |||
| 10 | 73,4013 | |||
| 14.01.2026 | 09:17:22,250 | 680 | 73,461 | |
| 680 | 73,461 | |||
| 680 | 73,461 | |||
| 14.01.2026 | 09:17:03,670 | 65 | 73,424 | |
| 65 | 73,424 | |||
| 65 | 73,424 | |||
| 14.01.2026 | 09:17:03,600 | 44 | 73,424 | |
| 44 | 73,424 | |||
| 44 | 73,424 | |||
| 14.01.2026 | 09:17:03,463 | 435 | 73,4865 | |
| 200 | 73,4865 | |||
| 435 | 73,4865 | |||
| 215 | 73,4865 | |||
| 20 | 73,4865 | |||
| 14.01.2026 | 09:16:40,976 | 81 | 73,518 | |
| 81 | 73,518 | |||
| 81 | 73,518 | |||
| 14.01.2026 | 09:16:36,841 | 50 | 73,5001 | |
| 34 | 73,5001 | |||
| 50 | 73,5001 | |||
| 16 | 73,5001 | |||
| 14.01.2026 | 09:16:15,548 | 20 | 73,5103 | |
| 20 | 73,5103 | |||
| 20 | 73,5103 | |||
| 14.01.2026 | 09:16:12,922 | 1 | 73,5229 | |
| 1 | 73,5229 | |||
| 1 | 73,5229 | |||
| 14.01.2026 | 09:16:12,012 | 27 | 73,5229 | |
| 27 | 73,5229 | |||
| 20 | 73,5229 | |||
| 6 | 73,5229 | |||
| 1 | 73,5229 | |||
| 14.01.2026 | 09:15:52,991 | 14 | 73,559 | |
| 14 | 73,559 | |||
| 14 | 73,559 | |||
| 14.01.2026 | 09:15:14,282 | 90 | 73,5369 | |
| 52 | 73,5369 | |||
| 38 | 73,5369 | |||
| 90 | 73,5369 | |||
| 14.01.2026 | 09:15:13,427 | 19 | 73,65 | |
| 19 | 73,65 | |||
| 19 | 73,65 | |||
| 14.01.2026 | 09:14:37,510 | 15 | 73,5954 | |
| 15 | 73,5954 | |||
| 15 | 73,5954 | |||
| 14.01.2026 | 09:14:36,692 | 6 | 73,699 | |
| 6 | 73,699 | |||
| 6 | 73,699 | |||
| 14.01.2026 | 09:14:27,125 | 5 | 73,5932 | |
| 5 | 73,5932 | |||
| 5 | 73,5932 | |||
| 14.01.2026 | 09:14:22,272 | 5 | 73,5923 | |
| 5 | 73,5923 | |||
| 5 | 73,5923 | |||
| 14.01.2026 | 09:14:21,168 | 12 | 73,7325 | |
| 12 | 73,7325 | |||
| 12 | 73,7325 | |||
| 14.01.2026 | 09:13:21,604 | 34 | 73,5368 | |
| 34 | 73,5368 | |||
| 34 | 73,5368 | |||
| 14.01.2026 | 09:12:04,120 | 1 | 73,5858 | |
| 1 | 73,5858 | |||
| 1 | 73,5858 | |||
| 14.01.2026 | 09:11:56,369 | 100 | 73,5795 | |
| 100 | 73,5795 | |||
| 100 | 73,5795 | |||
| 14.01.2026 | 09:11:34,295 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 14.01.2026 | 09:11:34,177 | 13 | 73,7603 | |
| 13 | 73,7603 | |||
| 13 | 73,7603 | |||
| 14.01.2026 | 09:10:31,288 | 3 | 73,5896 | |
| 3 | 73,5896 | |||
| 3 | 73,5896 | |||
| 14.01.2026 | 09:09:54,539 | 14 | 73,5712 | |
| 14 | 73,5712 | |||
| 14 | 73,5712 | |||
| 14.01.2026 | 09:09:52,666 | 13 | 73,5712 | |
| 13 | 73,5712 | |||
| 13 | 73,5712 | |||
| 14.01.2026 | 09:09:47,066 | 450 | 73,5087 | |
| 450 | 73,5087 | |||
| 450 | 73,5087 | |||
| 14.01.2026 | 09:09:43,978 | 3 | 73,5712 | |
| 3 | 73,5712 | |||
| 3 | 73,5712 | |||
| 14.01.2026 | 09:09:42,443 | 6 | 73,594 | |
| 6 | 73,594 | |||
| 6 | 73,594 | |||
| 14.01.2026 | 09:09:31,121 | 10 | 73,5926 | |
| 10 | 73,5926 | |||
| 10 | 73,5926 | |||
| 14.01.2026 | 09:09:29,168 | 250 | 73,5299 | |
| 250 | 73,5299 | |||
| 250 | 73,5299 | |||
| 14.01.2026 | 09:09:26,559 | 142 | 73,5299 | |
| 142 | 73,5299 | |||
| 142 | 73,5299 | |||
| 14.01.2026 | 09:09:06,048 | 250 | 73,5469 | |
| 250 | 73,5469 | |||
| 250 | 73,5469 | |||
| 14.01.2026 | 09:08:53,867 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 14.01.2026 | 09:08:53,617 | 33 | 73,559 | |
| 33 | 73,559 | |||
| 33 | 73,559 | |||
| 14.01.2026 | 09:08:41,223 | 30 | 73,635 | |
| 30 | 73,635 | |||
| 30 | 73,635 | |||
| 14.01.2026 | 09:08:16,689 | 10 | 73,7386 | |
| 10 | 73,7386 | |||
| 10 | 73,7386 | |||
| 14.01.2026 | 09:07:56,607 | 3 | 73,6102 | |
| 3 | 73,6102 | |||
| 3 | 73,6102 | |||
| 14.01.2026 | 09:07:46,452 | 2 | 73,6529 | |
| 2 | 73,6529 | |||
| 2 | 73,6529 | |||
| 14.01.2026 | 09:07:30,401 | 10 | 73,65 | |
| 10 | 73,65 | |||
| 10 | 73,65 | |||
| 14.01.2026 | 09:07:25,073 | 1 | 73,6698 | |
| 1 | 73,6698 | |||
| 1 | 73,6698 | |||
| 14.01.2026 | 09:07:17,646 | 18 | 73,673 | |
| 18 | 73,673 | |||
| 18 | 73,673 | |||
| 14.01.2026 | 09:07:10,290 | 750 | 73,6952 | |
| 750 | 73,6952 | |||
| 750 | 73,6952 | |||
| 14.01.2026 | 09:06:59,858 | 14 | 73,6973 | |
| 14 | 73,6973 | |||
| 14 | 73,6973 | |||
| 14.01.2026 | 09:06:45,440 | 1 000 | 73,7031 | |
| 1 000 | 73,7031 | |||
| 1 000 | 73,7031 | |||
| 14.01.2026 | 09:06:38,641 | 50 | 73,6823 | |
| 50 | 73,6823 | |||
| 50 | 73,6823 | |||
| 14.01.2026 | 09:06:09,564 | 250 | 73,636 | |
| 250 | 73,636 | |||
| 250 | 73,636 | |||
| 14.01.2026 | 09:06:09,490 | 91 | 73,70 | |
| 67 | 73,70 | |||
| 14 | 73,70 | |||
| 91 | 73,70 | |||
| 10 | 73,70 | |||
| 14.01.2026 | 09:05:35,504 | 460 | 73,70 | |
| 460 | 73,70 | |||
| 60 | 73,70 | |||
| 400 | 73,70 | |||
| 14.01.2026 | 09:05:32,627 | 100 | 73,78 | |
| 100 | 73,78 | |||
| 100 | 73,78 | |||
| 14.01.2026 | 09:05:32,319 | 2 | 73,7994 | |
| 2 | 73,7994 | |||
| 2 | 73,7994 | |||
| 14.01.2026 | 09:05:29,478 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 14.01.2026 | 09:05:29,394 | 108 | 73,81 | |
| 108 | 73,81 | |||
| 108 | 73,81 | |||
| 14.01.2026 | 09:05:27,350 | 40 | 73,818 | |
| 40 | 73,818 | |||
| 40 | 73,818 | |||
| 14.01.2026 | 09:05:23,256 | 1 | 73,818 | |
| 1 | 73,818 | |||
| 1 | 73,818 | |||
| 14.01.2026 | 09:05:21,120 | 1 | 73,818 | |
| 1 | 73,818 | |||
| 1 | 73,818 | |||
| 14.01.2026 | 09:05:19,980 | 6 | 73,818 | |
| 6 | 73,818 | |||
| 6 | 73,818 | |||
| 14.01.2026 | 09:05:18,709 | 1 | 73,8265 | |
| 1 | 73,8265 | |||
| 1 | 73,8265 | |||
| 14.01.2026 | 09:05:18,415 | 6 | 73,8265 | |
| 6 | 73,8265 | |||
| 6 | 73,8265 | |||
| 14.01.2026 | 09:05:17,699 | 1 | 73,8265 | |
| 1 | 73,8265 | |||
| 1 | 73,8265 | |||
| 14.01.2026 | 09:05:17,415 | 7 | 73,8265 | |
| 7 | 73,8265 | |||
| 7 | 73,8265 | |||
| 14.01.2026 | 09:05:15,569 | 30 | 73,8265 | |
| 30 | 73,8265 | |||
| 30 | 73,8265 | |||
| 14.01.2026 | 09:04:51,823 | 14 | 73,7961 | |
| 14 | 73,7961 | |||
| 14 | 73,7961 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00