Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8539
9166
121,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:03:08,969 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:02:57,845 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 18:02:57,421 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 18:02:53,622 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:02:31,944 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 18:02:03,991 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 18:01:50,961 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 10.06.2026 | 18:01:45,388 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 10.06.2026 | 18:01:37,951 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:01:32,689 | 17 | 122,31 | |
| 17 | 122,31 | |||
| 17 | 122,31 | |||
| 10.06.2026 | 18:01:22,982 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 18:01:20,458 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 18:00:50,756 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 18:00:45,315 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 10.06.2026 | 18:00:41,787 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 18:00:38,618 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 18:00:37,792 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 18:00:31,943 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 18:00:27,509 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 18:00:20,000 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 18:00:15,163 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 18:00:11,365 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 17:59:54,673 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 17:59:54,604 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 10.06.2026 | 17:59:50,572 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 17:59:45,236 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 10.06.2026 | 17:59:30,467 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 10.06.2026 | 17:59:28,979 | 5 | 122,595 | |
| 5 | 122,595 | |||
| 5 | 122,595 | |||
| 10.06.2026 | 17:59:27,426 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:59:19,356 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 17:59:16,425 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:59:05,584 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 10.06.2026 | 17:58:59,070 | 17 | 122,56 | |
| 17 | 122,56 | |||
| 17 | 122,56 | |||
| 10.06.2026 | 17:58:52,505 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 17:58:41,191 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 10.06.2026 | 17:58:18,761 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 17:58:15,340 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 17:58:10,649 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 10.06.2026 | 17:58:06,444 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 17:57:41,658 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 | |||
| 10.06.2026 | 17:57:41,338 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 10.06.2026 | 17:57:40,055 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 17:57:36,494 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 17:57:34,899 | 16 | 122,30 | |
| 16 | 122,30 | |||
| 16 | 122,30 | |||
| 10.06.2026 | 17:57:33,203 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 10.06.2026 | 17:57:30,588 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:57:29,532 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 10.06.2026 | 17:57:24,478 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 17:57:15,374 | 3 | 122,245 | |
| 3 | 122,245 | |||
| 3 | 122,245 | |||
| 10.06.2026 | 17:57:06,013 | 10 | 122,44 | |
| 1 | 122,44 | |||
| 9 | 122,44 | |||
| 10 | 122,44 | |||
| 10.06.2026 | 17:57:00,239 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:56:51,087 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:56:36,265 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:56:24,749 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 17:56:22,860 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:56:17,576 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 17:56:06,307 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 17:56:01,752 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:55:56,389 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 17:55:50,871 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 10.06.2026 | 17:55:46,369 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 17:55:45,158 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 10.06.2026 | 17:55:34,660 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:55:32,497 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 10.06.2026 | 17:55:02,741 | 14 | 122,18 | |
| 14 | 122,18 | |||
| 14 | 122,18 | |||
| 10.06.2026 | 17:54:57,185 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 10.06.2026 | 17:54:48,073 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 10.06.2026 | 17:54:45,070 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 17:54:38,465 | 4 | 122,47 | |
| 4 | 122,47 | |||
| 4 | 122,47 | |||
| 10.06.2026 | 17:54:25,617 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 17:54:23,982 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 10.06.2026 | 17:54:16,025 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:54:12,404 | 10 | 122,21 | |
| 10 | 122,21 | |||
| 10 | 122,21 | |||
| 10.06.2026 | 17:54:02,353 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 10.06.2026 | 17:53:58,626 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 17:53:42,121 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:53:38,873 | 5 | 122,31 | |
| 3 | 122,31 | |||
| 2 | 122,31 | |||
| 5 | 122,31 | |||
| 10.06.2026 | 17:53:38,763 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 10.06.2026 | 17:53:38,660 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 17:53:37,063 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 17:53:32,388 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 17:53:04,354 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 17:53:01,283 | 15 | 122,175 | |
| 15 | 122,175 | |||
| 15 | 122,175 | |||
| 10.06.2026 | 17:52:52,781 | 51 | 122,165 | |
| 51 | 122,165 | |||
| 51 | 122,165 | |||
| 10.06.2026 | 17:52:48,140 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 17:52:47,952 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 10.06.2026 | 17:52:33,711 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 17:52:21,099 | 25 | 122,00 | |
| 2 | 122,00 | |||
| 4 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 4 | 122,00 | |||
| 20 | 122,00 | |||
| 5 | 122,00 | |||
| 10.06.2026 | 17:52:21,083 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 17:52:01,535 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 17:51:55,457 | 9 | 122,12 | |
| 9 | 122,12 | |||
| 9 | 122,12 | |||
| 10.06.2026 | 17:51:38,934 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 10.06.2026 | 17:51:23,147 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 17:51:17,549 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 17:51:15,181 | 3 | 122,025 | |
| 3 | 122,025 | |||
| 3 | 122,025 | |||
| 10.06.2026 | 17:51:14,280 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 17:51:12,311 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 10.06.2026 | 17:51:09,350 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 17:51:03,326 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 17:50:57,040 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 17:50:43,969 | 591 | 122,285 | |
| 591 | 122,285 | |||
| 591 | 122,285 | |||
| 10.06.2026 | 17:50:40,367 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 17:49:45,168 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 10.06.2026 | 17:49:41,292 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 17:49:25,108 | 9 | 122,29 | |
| 9 | 122,29 | |||
| 9 | 122,29 | |||
| 10.06.2026 | 17:49:20,987 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 17:49:14,012 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 10.06.2026 | 17:49:09,483 | 2 | 122,25 | |
| 1 | 122,25 | |||
| 2 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 17:49:09,450 | 11 | 122,01 | |
| 3 | 122,01 | |||
| 4 | 122,01 | |||
| 10 | 122,01 | |||
| 4 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 17:48:54,960 | 400 | 122,21 | |
| 400 | 122,21 | |||
| 400 | 122,21 | |||
| 10.06.2026 | 17:48:45,685 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 17:48:37,906 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 17:48:20,264 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 17:48:15,110 | 4 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 4 | 122,05 | |||
| 10.06.2026 | 17:48:05,675 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 17:48:04,521 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 17:48:03,989 | 17 | 122,42 | |
| 17 | 122,42 | |||
| 17 | 122,42 | |||
| 10.06.2026 | 17:47:59,398 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 17:47:57,398 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:47:49,816 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 17:47:45,192 | 6 | 122,275 | |
| 6 | 122,275 | |||
| 6 | 122,275 | |||
| 10.06.2026 | 17:47:40,244 | 6 | 122,535 | |
| 6 | 122,535 | |||
| 6 | 122,535 | |||
| 10.06.2026 | 17:47:39,011 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 10.06.2026 | 17:47:36,760 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 10.06.2026 | 17:47:36,100 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 10.06.2026 | 17:47:35,925 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 10.06.2026 | 17:47:29,692 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 17:47:23,182 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 17:47:17,273 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 17:47:15,298 | 81 | 122,635 | |
| 81 | 122,635 | |||
| 81 | 122,635 | |||
| 10.06.2026 | 17:46:49,552 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 17:46:48,835 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 17:46:23,470 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 17:46:17,290 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 17:46:14,574 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:45:58,465 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:45:48,808 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 10.06.2026 | 17:45:43,157 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 10.06.2026 | 17:45:42,367 | 10 | 122,59 | |
| 10 | 122,59 | |||
| 10 | 122,59 | |||
| 10.06.2026 | 17:45:24,512 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 10.06.2026 | 17:45:13,597 | 25 | 122,585 | |
| 21 | 122,585 | |||
| 4 | 122,585 | |||
| 25 | 122,585 | |||
| 10.06.2026 | 17:45:13,426 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 17:45:03,265 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:44:58,020 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 17:44:57,440 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 17:44:45,286 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 10.06.2026 | 17:44:37,262 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 10.06.2026 | 17:44:36,057 | 3 | 122,605 | |
| 3 | 122,605 | |||
| 3 | 122,605 | |||
| 10.06.2026 | 17:44:33,274 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 10.06.2026 | 17:44:30,070 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 17:44:24,794 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 17:44:06,671 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 10.06.2026 | 17:44:06,236 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 10.06.2026 | 17:44:02,717 | 36 | 122,32 | |
| 36 | 122,32 | |||
| 36 | 122,32 | |||
| 10.06.2026 | 17:43:58,522 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:43:55,975 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 17:43:52,464 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 10.06.2026 | 17:43:46,459 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 17:43:45,393 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 17:43:26,971 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:43:22,135 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 17:43:18,572 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 17:43:15,247 | 3 | 122,245 | |
| 3 | 122,245 | |||
| 3 | 122,245 | |||
| 10.06.2026 | 17:43:13,630 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 10.06.2026 | 17:43:12,829 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 10.06.2026 | 17:43:04,235 | 21 | 122,205 | |
| 21 | 122,205 | |||
| 21 | 122,205 | |||
| 10.06.2026 | 17:43:03,942 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:43:02,146 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 17:42:48,988 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 17:42:47,155 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 10.06.2026 | 17:42:40,949 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 17:42:33,536 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 10.06.2026 | 17:42:30,032 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 17:42:23,135 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 17:42:08,112 | 12 | 122,27 | |
| 12 | 122,27 | |||
| 12 | 122,27 | |||
| 10.06.2026 | 17:42:06,297 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 17:42:05,889 | 40 | 122,275 | |
| 40 | 122,275 | |||
| 40 | 122,275 | |||
| 10.06.2026 | 17:41:57,264 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 10.06.2026 | 17:41:51,896 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 17:41:51,274 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 17:41:45,080 | 3 | 122,245 | |
| 3 | 122,245 | |||
| 3 | 122,245 | |||
| 10.06.2026 | 17:41:44,228 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 17:41:39,268 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 10.06.2026 | 17:41:28,910 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 17:41:09,130 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:40:51,219 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 17:40:34,499 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 10.06.2026 | 17:40:34,196 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:40:32,084 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 17:40:15,967 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 17:40:15,325 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 10.06.2026 | 17:39:58,219 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 17:39:47,522 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:39:43,519 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 10.06.2026 | 17:39:35,258 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:39:29,851 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 17:39:22,888 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:39:15,444 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 17:39:14,641 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 17:39:03,872 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 10.06.2026 | 17:38:50,401 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 17:38:46,574 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:38:39,541 | 17 | 122,345 | |
| 17 | 122,345 | |||
| 17 | 122,345 | |||
| 10.06.2026 | 17:38:34,553 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 17:38:26,215 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:38:23,400 | 60 | 122,20 | |
| 60 | 122,20 | |||
| 60 | 122,20 | |||
| 10.06.2026 | 17:38:23,020 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:38:18,465 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 10.06.2026 | 17:38:16,153 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 17:38:14,310 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:38:11,386 | 8 | 122,395 | |
| 8 | 122,395 | |||
| 8 | 122,395 | |||
| 10.06.2026 | 17:38:05,921 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:37:58,930 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 17:37:45,173 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 10.06.2026 | 17:37:45,075 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:37:26,526 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:37:11,653 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:37:00,159 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 10.06.2026 | 17:36:56,730 | 5 | 122,455 | |
| 5 | 122,455 | |||
| 5 | 122,455 | |||
| 10.06.2026 | 17:36:56,671 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 17:36:45,094 | 5 | 122,21 | |
| 5 | 122,21 | |||
| 5 | 122,21 | |||
| 10.06.2026 | 17:36:28,052 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:36:26,553 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 17:36:25,344 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 10.06.2026 | 17:36:24,576 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 10.06.2026 | 17:36:23,140 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:35:59,537 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 17:35:41,498 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:35:14,950 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:34:47,191 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:34:40,613 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 17:34:39,851 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 17:34:38,585 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 17:34:26,147 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 17:34:25,066 | 229 | 122,23 | |
| 229 | 122,23 | |||
| 229 | 122,23 | |||
| 10.06.2026 | 17:34:24,802 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 17:34:18,933 | 42 | 122,27 | |
| 42 | 122,27 | |||
| 42 | 122,27 | |||
| 10.06.2026 | 17:34:17,669 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 17:34:15,081 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 10.06.2026 | 17:34:06,982 | 21 | 122,265 | |
| 21 | 122,265 | |||
| 21 | 122,265 | |||
| 10.06.2026 | 17:33:52,964 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 17:33:52,225 | 46 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 5 | 122,20 | |||
| 36 | 122,20 | |||
| 41 | 122,20 | |||
| 7 | 122,20 | |||
| 10.06.2026 | 17:33:35,240 | 780 | 122,47 | |
| 780 | 122,47 | |||
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 776 | 122,47 | |||
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 17:33:16,208 | 822 | 122,47 | |
| 818 | 122,47 | |||
| 2 | 122,47 | |||
| 3 | 122,47 | |||
| 2 | 122,47 | |||
| 819 | 122,47 | |||
| 10.06.2026 | 17:33:07,911 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:32:59,537 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 17:32:54,114 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 17:32:46,595 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:32:35,014 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 17:32:30,605 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 17:32:27,086 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 17:32:20,910 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:32:17,291 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:32:08,184 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 17:31:53,619 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 17:31:17,413 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 17:31:16,667 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 10.06.2026 | 17:31:15,254 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 17:31:14,681 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 17:31:10,986 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 10.06.2026 | 17:31:08,906 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 10.06.2026 | 17:30:44,011 | 5 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 2 | 122,415 | |||
| 5 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:30:19,445 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 17:30:17,256 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 17:30:15,229 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 10.06.2026 | 17:30:03,988 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 17:30:02,222 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:30:01,261 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:30:00,897 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 17:29:57,235 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 17:29:46,539 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:29:41,240 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:29:25,040 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:29:19,664 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:29:15,362 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 17:29:15,164 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 10.06.2026 | 17:29:13,140 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 17:29:02,388 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 17:28:58,982 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 17:28:58,262 | 11 | 122,44 | |
| 11 | 122,44 | |||
| 11 | 122,44 | |||
| 10.06.2026 | 17:28:34,156 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 17:28:24,160 | 10 | 122,435 | |
| 10 | 122,435 | |||
| 10 | 122,435 | |||
| 10.06.2026 | 17:28:19,974 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:27:54,749 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 10.06.2026 | 17:27:53,950 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 17:27:45,202 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 10.06.2026 | 17:27:39,760 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 10.06.2026 | 17:27:37,533 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:27:25,802 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 17:27:20,421 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 17:27:15,140 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:27:02,477 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:26:54,804 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 17:26:52,847 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:26:49,686 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 17:26:48,498 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 17:26:15,188 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 10.06.2026 | 17:25:59,276 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:25:56,060 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:25:49,877 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 10.06.2026 | 17:25:47,981 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 17:25:45,101 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 17:25:44,630 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 10.06.2026 | 17:25:41,932 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 10.06.2026 | 17:25:37,188 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 17:25:32,478 | 22 | 122,465 | |
| 22 | 122,465 | |||
| 22 | 122,465 | |||
| 10.06.2026 | 17:25:32,248 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 17:25:10,694 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:25:09,972 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:25:04,683 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:24:58,536 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:24:53,302 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 17:24:34,345 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 10.06.2026 | 17:24:15,307 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 10.06.2026 | 17:24:10,391 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 17:24:05,050 | 22 | 122,44 | |
| 22 | 122,44 | |||
| 22 | 122,44 | |||
| 10.06.2026 | 17:24:04,377 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 10.06.2026 | 17:24:01,443 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 17:23:53,305 | 4 | 122,43 | |
| 4 | 122,43 | |||
| 4 | 122,43 | |||
| 10.06.2026 | 17:23:51,932 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 10.06.2026 | 17:23:45,828 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 10.06.2026 | 17:23:25,877 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 10.06.2026 | 17:23:20,793 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00