Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
2219
113,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:44:13,148 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:12,949 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:12,544 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:10,939 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:10,135 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:08,825 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:06,512 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:44:05,407 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:44:03,911 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:43:56,549 | 5 | 113,266 | |
| 5 | 113,266 | |||
| 5 | 113,266 | |||
| 13.01.2026 | 09:43:51,642 | 41 | 113,288 | |
| 41 | 113,288 | |||
| 41 | 113,288 | |||
| 13.01.2026 | 09:43:43,977 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:43:42,466 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:43:41,563 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 09:43:41,365 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:38,936 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:38,852 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:38,446 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:43:37,943 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:31,618 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:27,389 | 8 | 113,266 | |
| 8 | 113,266 | |||
| 8 | 113,266 | |||
| 13.01.2026 | 09:43:10,887 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:09,583 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:08,573 | 5 | 113,256 | |
| 5 | 113,256 | |||
| 5 | 113,256 | |||
| 13.01.2026 | 09:43:08,173 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:06,258 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:05,455 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:05,362 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:04,851 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:04,173 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:03,546 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:02,536 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:42:59,420 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:42:56,607 | 7 | 113,262 | |
| 7 | 113,262 | |||
| 7 | 113,262 | |||
| 13.01.2026 | 09:42:44,635 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:42:43,224 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 09:42:43,126 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:42:41,918 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:42:39,801 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:38,496 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:33,868 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:32,771 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:26,726 | 8 | 113,246 | |
| 8 | 113,246 | |||
| 8 | 113,246 | |||
| 13.01.2026 | 09:42:09,932 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:09,643 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,602 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,523 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,393 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,311 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,223 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:07,822 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:07,017 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:42:04,107 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:02,794 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:41:57,068 | 10 | 113,236 | |
| 10 | 113,236 | |||
| 10 | 113,236 | |||
| 13.01.2026 | 09:41:48,509 | 18 | 113,254 | |
| 18 | 113,254 | |||
| 18 | 113,254 | |||
| 13.01.2026 | 09:41:41,671 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:41:41,471 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:41:40,959 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:40,652 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:40,552 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:40,461 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:39,649 | 3 | 113,254 | |
| 3 | 113,254 | |||
| 3 | 113,254 | |||
| 13.01.2026 | 09:41:37,440 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:41:37,241 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:41:31,506 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:41:26,780 | 6 | 113,236 | |
| 6 | 113,236 | |||
| 6 | 113,236 | |||
| 13.01.2026 | 09:41:11,279 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:41:10,277 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:41:10,083 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:41:09,579 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:41:07,537 | 46 | 113,248 | |
| 46 | 113,248 | |||
| 46 | 113,248 | |||
| 13.01.2026 | 09:41:06,964 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:41:03,973 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:41:02,433 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:40:57,007 | 5 | 113,232 | |
| 5 | 113,232 | |||
| 5 | 113,232 | |||
| 13.01.2026 | 09:40:51,972 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:40:42,314 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:40:41,811 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:40:38,991 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:32,457 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:32,152 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:27,120 | 6 | 113,252 | |
| 6 | 113,252 | |||
| 6 | 113,252 | |||
| 13.01.2026 | 09:40:12,350 | 20 | 113,252 | |
| 20 | 113,252 | |||
| 20 | 113,252 | |||
| 13.01.2026 | 09:40:12,042 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:11,742 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:10,839 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:07,615 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:06,113 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:40:03,799 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:56,551 | 3 | 113,264 | |
| 3 | 113,264 | |||
| 3 | 113,264 | |||
| 13.01.2026 | 09:39:42,966 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:39:38,443 | 1 | 113,246 | |
| 1 | 113,246 | |||
| 1 | 113,246 | |||
| 13.01.2026 | 09:39:37,337 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:36,931 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:26,765 | 7 | 113,246 | |
| 7 | 113,246 | |||
| 7 | 113,246 | |||
| 13.01.2026 | 09:39:10,783 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 13.01.2026 | 09:39:08,767 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:07,257 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:06,453 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:06,350 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:05,745 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:39:03,431 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:39:02,943 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:38:58,097 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:38:38,684 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:38:33,656 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:38:26,616 | 9 | 113,252 | |
| 9 | 113,252 | |||
| 9 | 113,252 | |||
| 13.01.2026 | 09:38:13,823 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:38:13,423 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:38:12,614 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:38:10,099 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:38:09,399 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:38:08,394 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:38:08,189 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:38:07,584 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:38:03,675 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:38:03,056 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:38:02,252 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 13.01.2026 | 09:37:57,218 | 7 | 113,252 | |
| 7 | 113,252 | |||
| 7 | 113,252 | |||
| 13.01.2026 | 09:37:55,007 | 9 | 113,264 | |
| 9 | 113,264 | |||
| 9 | 113,264 | |||
| 13.01.2026 | 09:37:42,922 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:42,522 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:41,122 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:39,003 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:37,799 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:35,987 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:34,468 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:34,372 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:37:26,729 | 6 | 113,246 | |
| 6 | 113,246 | |||
| 6 | 113,246 | |||
| 13.01.2026 | 09:37:24,614 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 09:37:11,028 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:37:10,828 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:37:09,320 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:37:07,206 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:37:04,112 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:36:45,775 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 13.01.2026 | 09:36:42,453 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:37,632 | 5 | 113,264 | |
| 5 | 113,264 | |||
| 5 | 113,264 | |||
| 13.01.2026 | 09:36:37,226 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:37,122 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:36,520 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 09:36:32,403 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:36:26,259 | 4 | 113,252 | |
| 4 | 113,252 | |||
| 4 | 113,252 | |||
| 13.01.2026 | 09:36:23,742 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:36:22,938 | 18 | 113,246 | |
| 18 | 113,246 | |||
| 18 | 113,246 | |||
| 13.01.2026 | 09:36:11,965 | 9 | 113,268 | |
| 9 | 113,268 | |||
| 9 | 113,268 | |||
| 13.01.2026 | 09:36:09,953 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:36:08,644 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:05,127 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:02,250 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:02,008 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:01,947 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:35:56,990 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:35:55,569 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:35:41,688 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:35:41,585 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:41,087 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 13.01.2026 | 09:35:38,564 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:35,351 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:35:34,351 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:35:30,231 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:35:27,510 | 7 | 113,256 | |
| 7 | 113,256 | |||
| 7 | 113,256 | |||
| 13.01.2026 | 09:35:07,784 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:35:04,965 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:03,558 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:03,357 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:02,647 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:34:46,761 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 09:34:40,727 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:34:34,794 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:33,387 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:26,952 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 13.01.2026 | 09:34:20,814 | 20 | 113,28 | |
| 20 | 113,28 | |||
| 20 | 113,28 | |||
| 13.01.2026 | 09:34:19,695 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:12,251 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:34:08,129 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:07,574 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:06,021 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:33:27,787 | 6 | 113,282 | |
| 6 | 113,282 | |||
| 6 | 113,282 | |||
| 13.01.2026 | 09:33:13,194 | 7 | 113,294 | |
| 7 | 113,294 | |||
| 7 | 113,294 | |||
| 13.01.2026 | 09:33:12,093 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:33:11,587 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:09,492 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:05,873 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:04,550 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:00,181 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:32:42,415 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:32:40,204 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:32:36,379 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:26,424 | 7 | 113,296 | |
| 7 | 113,296 | |||
| 7 | 113,296 | |||
| 13.01.2026 | 09:32:12,835 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 09:32:12,230 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:11,027 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:10,326 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:09,493 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:09,418 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:07,609 | 2 | 113,304 | |
| 2 | 113,304 | |||
| 2 | 113,304 | |||
| 13.01.2026 | 09:32:05,695 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 13.01.2026 | 09:32:05,498 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:03,281 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 13.01.2026 | 09:31:22,478 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 13.01.2026 | 09:30:47,232 | 2 | 113,304 | |
| 2 | 113,304 | |||
| 2 | 113,304 | |||
| 13.01.2026 | 09:30:33,260 | 150 | 113,304 | |
| 150 | 113,304 | |||
| 150 | 113,304 | |||
| 13.01.2026 | 09:30:21,141 | 4 | 113,304 | |
| 4 | 113,304 | |||
| 4 | 113,304 | |||
| 13.01.2026 | 09:30:20,347 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:30:17,115 | 2 | 113,296 | |
| 2 | 113,296 | |||
| 2 | 113,296 | |||
| 13.01.2026 | 09:30:04,655 | 11 | 113,314 | |
| 11 | 113,314 | |||
| 11 | 113,314 | |||
| 13.01.2026 | 09:30:02,749 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:30:01,344 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 13.01.2026 | 09:29:57,115 | 6 | 113,292 | |
| 6 | 113,292 | |||
| 6 | 113,292 | |||
| 13.01.2026 | 09:29:41,219 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:29:39,206 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:38,903 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:38,802 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:36,385 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:34,375 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:32,367 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:27,337 | 7 | 113,302 | |
| 7 | 113,302 | |||
| 7 | 113,302 | |||
| 13.01.2026 | 09:29:25,626 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 09:29:08,117 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:07,923 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:07,819 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:06,416 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:05,810 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:03,290 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:02,379 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:02,178 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:56,651 | 7 | 113,292 | |
| 7 | 113,292 | |||
| 7 | 113,292 | |||
| 13.01.2026 | 09:28:56,546 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:39,342 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:28:38,836 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:28:38,633 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:28:35,483 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:28:35,414 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:28:34,811 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:33,308 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:32,706 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:27,064 | 10 | 113,276 | |
| 10 | 113,276 | |||
| 10 | 113,276 | |||
| 13.01.2026 | 09:28:26,968 | 3 | 113,294 | |
| 3 | 113,294 | |||
| 3 | 113,294 | |||
| 13.01.2026 | 09:28:12,265 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:12,065 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:11,965 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:11,563 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:09,850 | 9 | 113,298 | |
| 9 | 113,298 | |||
| 9 | 113,298 | |||
| 13.01.2026 | 09:28:06,632 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:04,923 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:03,521 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:03,314 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:01,204 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:27:26,515 | 14 | 113,294 | |
| 14 | 113,294 | |||
| 14 | 113,294 | |||
| 13.01.2026 | 09:27:16,426 | 9 | 113,294 | |
| 9 | 113,294 | |||
| 9 | 113,294 | |||
| 13.01.2026 | 09:27:10,990 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:27:08,976 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 13.01.2026 | 09:27:04,397 | 5 | 113,282 | |
| 5 | 113,282 | |||
| 5 | 113,282 | |||
| 13.01.2026 | 09:26:26,510 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 09:26:15,515 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:26:10,615 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:26:08,893 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:26:08,801 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 13.01.2026 | 09:26:08,696 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:26:08,494 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:26:05,577 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:56,524 | 5 | 113,296 | |
| 5 | 113,296 | |||
| 5 | 113,296 | |||
| 13.01.2026 | 09:25:52,399 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:42,235 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:41,124 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:40,535 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:39,115 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:37,605 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:36,804 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:35,493 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:30,783 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:26,943 | 3 | 113,296 | |
| 3 | 113,296 | |||
| 3 | 113,296 | |||
| 13.01.2026 | 09:25:19,303 | 14 | 113,298 | |
| 14 | 113,298 | |||
| 14 | 113,298 | |||
| 13.01.2026 | 09:25:12,762 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:11,913 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:11,482 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:25:09,037 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:06,627 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:04,642 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:02,842 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:02,293 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:25:01,972 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:56,766 | 5 | 113,282 | |
| 5 | 113,282 | |||
| 5 | 113,282 | |||
| 13.01.2026 | 09:24:40,356 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:24:39,658 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:39,551 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:39,049 | 9 | 113,288 | |
| 9 | 113,288 | |||
| 9 | 113,288 | |||
| 13.01.2026 | 09:24:38,646 | 9 | 113,288 | |
| 9 | 113,288 | |||
| 9 | 113,288 | |||
| 13.01.2026 | 09:24:38,347 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:36,840 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:24:35,430 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:35,329 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:33,921 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:21,141 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:13,291 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 13.01.2026 | 09:23:57,095 | 4 | 113,282 | |
| 4 | 113,282 | |||
| 4 | 113,282 | |||
| 13.01.2026 | 09:23:36,468 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:36,366 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:34,961 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:34,558 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:32,647 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:22:57,975 | 43 | 113,298 | |
| 43 | 113,298 | |||
| 43 | 113,298 | |||
| 13.01.2026 | 09:22:57,236 | 5 | 113,292 | |
| 5 | 113,292 | |||
| 5 | 113,292 | |||
| 13.01.2026 | 09:22:46,359 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 13.01.2026 | 09:22:41,157 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:22:41,034 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:40,337 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:37,816 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:36,970 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:36,911 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:07,936 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:21:57,170 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 09:21:54,658 | 442 | 113,288 | |
| 442 | 113,288 | |||
| 442 | 113,288 | |||
| 13.01.2026 | 09:21:48,622 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:21:48,522 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:44,091 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:41,580 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:38,260 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:26,500 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 13.01.2026 | 09:21:13,792 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:13,712 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:12,401 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:11,996 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:11,097 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:08,071 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:06,362 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:05,076 | 3 | 113,294 | |
| 3 | 113,294 | |||
| 3 | 113,294 | |||
| 13.01.2026 | 09:21:03,459 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 09:20:56,305 | 7 | 113,276 | |
| 7 | 113,276 | |||
| 7 | 113,276 | |||
| 13.01.2026 | 09:20:47,946 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:20:40,705 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:39,462 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:05:32
Letzte Aktualisierung:
13.01.2026 @ 17:05:32