Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8166
8081
123,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 18:58:21,452 | 7 | 122,07 | |
| 7 | 122,07 | |||
| 7 | 122,07 | |||
| 11.06.2026 | 18:58:15,247 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 11.06.2026 | 18:58:07,496 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 11.06.2026 | 18:58:02,222 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 18:57:50,987 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 18:57:50,873 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 18:57:45,251 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 11.06.2026 | 18:57:28,351 | 50 | 122,14 | |
| 50 | 122,14 | |||
| 50 | 122,14 | |||
| 11.06.2026 | 18:57:27,783 | 17 | 122,14 | |
| 17 | 122,14 | |||
| 17 | 122,14 | |||
| 11.06.2026 | 18:57:26,571 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 18:57:19,372 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 18:57:11,690 | 2 | 122,17 | |
| 2 | 122,17 | |||
| 2 | 122,17 | |||
| 11.06.2026 | 18:57:07,594 | 3 | 122,085 | |
| 3 | 122,085 | |||
| 3 | 122,085 | |||
| 11.06.2026 | 18:56:56,677 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 18:56:53,928 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 18:56:48,290 | 66 | 122,175 | |
| 66 | 122,175 | |||
| 66 | 122,175 | |||
| 11.06.2026 | 18:56:45,383 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 11.06.2026 | 18:56:42,809 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 18:56:20,393 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 18:56:11,097 | 51 | 122,155 | |
| 51 | 122,155 | |||
| 51 | 122,155 | |||
| 11.06.2026 | 18:56:10,378 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 18:56:07,765 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 11.06.2026 | 18:55:59,966 | 3 | 122,045 | |
| 3 | 122,045 | |||
| 3 | 122,045 | |||
| 11.06.2026 | 18:55:52,904 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 18:55:46,419 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 18:55:34,072 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 11.06.2026 | 18:55:15,176 | 3 | 122,09 | |
| 3 | 122,09 | |||
| 3 | 122,09 | |||
| 11.06.2026 | 18:55:08,627 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 18:55:00,680 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 18:54:59,932 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 18:54:53,152 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 18:54:49,467 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 18:54:44,916 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 11.06.2026 | 18:54:21,295 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 11.06.2026 | 18:53:58,046 | 5 | 122,23 | |
| 5 | 122,23 | |||
| 5 | 122,23 | |||
| 11.06.2026 | 18:53:45,176 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 11.06.2026 | 18:53:34,283 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 18:53:23,922 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 18:53:21,903 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 18:53:15,124 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 18:53:03,005 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 18:52:56,789 | 13 | 122,21 | |
| 13 | 122,21 | |||
| 13 | 122,21 | |||
| 11.06.2026 | 18:52:55,795 | 7 | 122,205 | |
| 7 | 122,205 | |||
| 7 | 122,205 | |||
| 11.06.2026 | 18:52:41,304 | 8 | 122,125 | |
| 8 | 122,125 | |||
| 8 | 122,125 | |||
| 11.06.2026 | 18:52:39,977 | 10 | 122,215 | |
| 10 | 122,215 | |||
| 10 | 122,215 | |||
| 11.06.2026 | 18:52:38,426 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 11.06.2026 | 18:52:24,505 | 4 | 122,295 | |
| 4 | 122,295 | |||
| 4 | 122,295 | |||
| 11.06.2026 | 18:51:39,961 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 11.06.2026 | 18:51:36,176 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 18:51:22,495 | 5 | 122,31 | |
| 5 | 122,31 | |||
| 5 | 122,31 | |||
| 11.06.2026 | 18:51:20,957 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 18:51:19,117 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 18:51:09,407 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 18:50:49,539 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 11.06.2026 | 18:50:29,812 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 18:50:15,137 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 18:50:13,790 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 18:50:04,649 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 18:50:01,455 | 9 | 122,38 | |
| 9 | 122,38 | |||
| 9 | 122,38 | |||
| 11.06.2026 | 18:49:57,121 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 18:49:08,379 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 18:48:48,126 | 9 | 122,42 | |
| 9 | 122,42 | |||
| 9 | 122,42 | |||
| 11.06.2026 | 18:47:45,232 | 4 | 122,315 | |
| 4 | 122,315 | |||
| 4 | 122,315 | |||
| 11.06.2026 | 18:47:39,166 | 41 | 122,315 | |
| 41 | 122,315 | |||
| 41 | 122,315 | |||
| 11.06.2026 | 18:47:30,377 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 11.06.2026 | 18:47:29,424 | 5 | 122,395 | |
| 5 | 122,395 | |||
| 5 | 122,395 | |||
| 11.06.2026 | 18:47:18,228 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 18:47:10,949 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 18:46:54,939 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 11.06.2026 | 18:46:52,558 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 18:46:50,199 | 8 | 122,355 | |
| 8 | 122,355 | |||
| 8 | 122,355 | |||
| 11.06.2026 | 18:46:45,398 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 11.06.2026 | 18:46:30,343 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 11.06.2026 | 18:46:28,513 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 11.06.2026 | 18:46:15,491 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:46:11,881 | 45 | 122,38 | |
| 45 | 122,38 | |||
| 45 | 122,38 | |||
| 11.06.2026 | 18:46:11,483 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 18:46:07,286 | 9 | 122,40 | |
| 9 | 122,40 | |||
| 9 | 122,40 | |||
| 11.06.2026 | 18:46:00,312 | 14 | 122,365 | |
| 14 | 122,365 | |||
| 14 | 122,365 | |||
| 11.06.2026 | 18:45:47,320 | 13 | 122,405 | |
| 13 | 122,405 | |||
| 13 | 122,405 | |||
| 11.06.2026 | 18:45:45,264 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 18:45:36,228 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 11.06.2026 | 18:45:34,414 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 18:45:26,127 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 18:45:23,533 | 65 | 122,37 | |
| 65 | 122,37 | |||
| 65 | 122,37 | |||
| 11.06.2026 | 18:45:16,877 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 18:45:09,816 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 18:44:42,531 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 18:44:30,744 | 16 | 122,34 | |
| 16 | 122,34 | |||
| 16 | 122,34 | |||
| 11.06.2026 | 18:44:25,669 | 51 | 122,34 | |
| 51 | 122,34 | |||
| 51 | 122,34 | |||
| 11.06.2026 | 18:44:15,329 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 18:44:13,970 | 4 | 122,455 | |
| 4 | 122,455 | |||
| 4 | 122,455 | |||
| 11.06.2026 | 18:44:12,135 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 11.06.2026 | 18:44:05,582 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 18:44:02,438 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 11.06.2026 | 18:43:59,777 | 9 | 122,425 | |
| 9 | 122,425 | |||
| 9 | 122,425 | |||
| 11.06.2026 | 18:43:54,868 | 5 | 122,425 | |
| 5 | 122,425 | |||
| 5 | 122,425 | |||
| 11.06.2026 | 18:43:53,757 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 18:43:47,019 | 305 | 122,41 | |
| 305 | 122,41 | |||
| 305 | 122,41 | |||
| 11.06.2026 | 18:43:45,418 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 11.06.2026 | 18:43:41,988 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 18:43:40,142 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 18:43:34,534 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:43:33,204 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 11.06.2026 | 18:43:33,113 | 305 | 122,325 | |
| 305 | 122,325 | |||
| 305 | 122,325 | |||
| 11.06.2026 | 18:43:32,876 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 18:43:27,977 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 18:43:19,432 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 18:43:18,868 | 24 | 122,425 | |
| 24 | 122,425 | |||
| 24 | 122,425 | |||
| 11.06.2026 | 18:43:16,971 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 18:43:14,741 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 18:43:05,036 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 18:43:04,290 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 18:42:57,085 | 5 | 122,41 | |
| 5 | 122,41 | |||
| 5 | 122,41 | |||
| 11.06.2026 | 18:42:45,153 | 5 | 122,33 | |
| 5 | 122,33 | |||
| 5 | 122,33 | |||
| 11.06.2026 | 18:42:31,342 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 18:42:15,372 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 18:42:13,644 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 11.06.2026 | 18:42:03,759 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:41:56,556 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 11.06.2026 | 18:41:45,228 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 18:41:44,883 | 11 | 122,425 | |
| 11 | 122,425 | |||
| 11 | 122,425 | |||
| 11.06.2026 | 18:41:44,557 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 11.06.2026 | 18:41:30,788 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 11.06.2026 | 18:41:26,903 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 11.06.2026 | 18:41:18,302 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 11.06.2026 | 18:41:06,327 | 4 | 122,425 | |
| 4 | 122,425 | |||
| 4 | 122,425 | |||
| 11.06.2026 | 18:41:05,947 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 11.06.2026 | 18:40:57,459 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 18:40:49,009 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 18:40:47,569 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 18:40:45,336 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 18:40:44,653 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 18:40:35,912 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 18:40:31,252 | 10 | 122,425 | |
| 10 | 122,425 | |||
| 10 | 122,425 | |||
| 11.06.2026 | 18:40:17,287 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 18:40:02,876 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 11.06.2026 | 18:39:53,193 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 18:39:19,967 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 11.06.2026 | 18:39:13,609 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 18:39:00,590 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 18:38:50,795 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 18:38:45,184 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 11.06.2026 | 18:38:33,885 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 18:38:33,107 | 9 | 122,51 | |
| 9 | 122,51 | |||
| 9 | 122,51 | |||
| 11.06.2026 | 18:38:25,465 | 188 | 122,55 | |
| 188 | 122,55 | |||
| 188 | 122,55 | |||
| 11.06.2026 | 18:38:24,476 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 18:38:09,944 | 27 | 122,47 | |
| 27 | 122,47 | |||
| 8 | 122,47 | |||
| 19 | 122,47 | |||
| 11.06.2026 | 18:37:12,165 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 18:36:21,292 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 11.06.2026 | 18:36:16,973 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 18:36:14,606 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 18:36:02,735 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 18:35:59,417 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 18:35:56,878 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 11.06.2026 | 18:35:52,661 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 18:35:45,098 | 4 | 122,495 | |
| 4 | 122,495 | |||
| 4 | 122,495 | |||
| 11.06.2026 | 18:35:41,373 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 18:35:26,958 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 18:35:21,413 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 18:35:19,550 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 18:34:52,831 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 18:34:52,133 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 11.06.2026 | 18:34:42,230 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 18:34:40,286 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 18:34:37,217 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 18:34:04,282 | 4 | 122,375 | |
| 4 | 122,375 | |||
| 4 | 122,375 | |||
| 11.06.2026 | 18:33:55,628 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 18:33:45,268 | 5 | 122,27 | |
| 5 | 122,27 | |||
| 5 | 122,27 | |||
| 11.06.2026 | 18:33:32,766 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 18:33:30,886 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 11.06.2026 | 18:33:19,817 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 11.06.2026 | 18:33:17,709 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 11.06.2026 | 18:33:17,288 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 18:32:28,415 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 11.06.2026 | 18:32:07,433 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 18:32:02,013 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 18:32:01,563 | 57 | 122,25 | |
| 2 | 122,25 | |||
| 55 | 122,25 | |||
| 57 | 122,25 | |||
| 11.06.2026 | 18:31:35,925 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 18:31:15,212 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 11.06.2026 | 18:31:01,499 | 17 | 122,27 | |
| 17 | 122,27 | |||
| 17 | 122,27 | |||
| 11.06.2026 | 18:30:56,263 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 11.06.2026 | 18:30:34,129 | 9 | 122,315 | |
| 9 | 122,315 | |||
| 9 | 122,315 | |||
| 11.06.2026 | 18:30:28,217 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 18:30:15,314 | 5 | 122,235 | |
| 5 | 122,235 | |||
| 5 | 122,235 | |||
| 11.06.2026 | 18:30:11,490 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 18:30:03,763 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 11.06.2026 | 18:29:53,933 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 18:29:35,649 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 18:29:35,061 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 18:29:32,914 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 18:29:24,315 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 18:29:15,160 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 11.06.2026 | 18:29:14,377 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 11.06.2026 | 18:29:10,906 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 18:28:51,622 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 18:28:47,952 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 11.06.2026 | 18:28:47,052 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 18:28:45,845 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 11.06.2026 | 18:28:36,269 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 11.06.2026 | 18:28:31,084 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 18:28:15,175 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 11.06.2026 | 18:28:11,992 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 18:28:05,898 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 18:27:41,244 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 18:27:31,683 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 18:26:58,568 | 17 | 122,255 | |
| 8 | 122,255 | |||
| 17 | 122,255 | |||
| 9 | 122,255 | |||
| 11.06.2026 | 18:26:46,105 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 18:26:46,024 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 18:26:43,142 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 18:26:25,527 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:26:22,567 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 18:26:09,740 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:26:00,156 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 18:25:55,983 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 18:25:55,604 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 18:25:54,901 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 18:25:41,551 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 11.06.2026 | 18:25:27,891 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 18:25:20,831 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 18:25:04,528 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 18:24:47,478 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 18:24:45,123 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 18:24:40,334 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:24:37,809 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 18:24:28,674 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 18:24:22,756 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 11.06.2026 | 18:24:20,646 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 11.06.2026 | 18:24:15,287 | 3 | 122,345 | |
| 2 | 122,345 | |||
| 1 | 122,345 | |||
| 3 | 122,345 | |||
| 11.06.2026 | 18:24:10,735 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 18:24:01,024 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 18:23:58,299 | 5 | 122,465 | |
| 5 | 122,465 | |||
| 5 | 122,465 | |||
| 11.06.2026 | 18:23:25,506 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 18:23:15,100 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 11.06.2026 | 18:23:03,305 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 18:22:58,480 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 18:22:40,373 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 11.06.2026 | 18:22:35,344 | 11 | 122,44 | |
| 4 | 122,44 | |||
| 7 | 122,44 | |||
| 11 | 122,44 | |||
| 11.06.2026 | 18:22:29,554 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 18:22:10,354 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 18:21:48,202 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 18:21:30,896 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 18:21:22,454 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 18:20:59,439 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 18:20:55,545 | 4 | 122,515 | |
| 4 | 122,515 | |||
| 1 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 18:20:40,948 | 25 | 122,635 | |
| 25 | 122,635 | |||
| 25 | 122,635 | |||
| 11.06.2026 | 18:20:29,208 | 328 | 122,635 | |
| 328 | 122,635 | |||
| 328 | 122,635 | |||
| 11.06.2026 | 18:20:28,061 | 12 | 122,63 | |
| 12 | 122,63 | |||
| 12 | 122,63 | |||
| 11.06.2026 | 18:20:08,510 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 18:19:48,162 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 18:19:30,986 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 11.06.2026 | 18:19:28,534 | 8 | 122,575 | |
| 8 | 122,575 | |||
| 8 | 122,575 | |||
| 11.06.2026 | 18:19:19,388 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 18:19:17,563 | 7 | 122,58 | |
| 7 | 122,58 | |||
| 7 | 122,58 | |||
| 11.06.2026 | 18:19:15,309 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 18:19:10,050 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 18:18:53,954 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 18:18:27,376 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 18:18:22,496 | 6 | 122,59 | |
| 6 | 122,59 | |||
| 6 | 122,59 | |||
| 11.06.2026 | 18:18:12,249 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 18:17:50,769 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 18:17:48,676 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 18:17:45,877 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 11.06.2026 | 18:17:22,750 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 18:17:08,625 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 18:16:52,001 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 18:16:03,331 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 18:15:45,867 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 18:15:43,378 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 11.06.2026 | 18:15:39,746 | 7 | 122,61 | |
| 7 | 122,61 | |||
| 7 | 122,61 | |||
| 11.06.2026 | 18:15:31,940 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 11.06.2026 | 18:15:29,673 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 11.06.2026 | 18:15:15,092 | 3 | 122,605 | |
| 3 | 122,605 | |||
| 3 | 122,605 | |||
| 11.06.2026 | 18:14:54,732 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 18:14:54,360 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 18:14:53,097 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 18:14:29,000 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 18:14:18,583 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 18:14:17,154 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 18:14:16,004 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 18:14:13,887 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 18:14:11,182 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 18:14:06,558 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 18:13:51,874 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 18:13:12,268 | 5 | 122,575 | |
| 5 | 122,575 | |||
| 5 | 122,575 | |||
| 11.06.2026 | 18:13:12,028 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 11.06.2026 | 18:13:04,712 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 11.06.2026 | 18:13:02,093 | 20 | 122,575 | |
| 20 | 122,575 | |||
| 20 | 122,575 | |||
| 11.06.2026 | 18:12:09,502 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 18:12:07,921 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 18:11:45,264 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 18:11:40,705 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 18:11:38,078 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 18:11:36,232 | 6 | 122,515 | |
| 6 | 122,515 | |||
| 6 | 122,515 | |||
| 11.06.2026 | 18:11:23,281 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 11.06.2026 | 18:11:20,815 | 97 | 122,475 | |
| 97 | 122,475 | |||
| 97 | 122,475 | |||
| 11.06.2026 | 18:11:19,437 | 9 | 122,48 | |
| 9 | 122,48 | |||
| 9 | 122,48 | |||
| 11.06.2026 | 18:11:13,582 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 11.06.2026 | 18:11:10,183 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 18:10:53,328 | 90 | 122,55 | |
| 1 | 122,55 | |||
| 2 | 122,55 | |||
| 87 | 122,55 | |||
| 1 | 122,55 | |||
| 86 | 122,55 | |||
| 3 | 122,55 | |||
| 11.06.2026 | 18:10:33,571 | 400 | 122,47 | |
| 400 | 122,47 | |||
| 400 | 122,47 | |||
| 11.06.2026 | 18:10:24,604 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 11.06.2026 | 18:10:17,922 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 18:10:16,230 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 18:10:13,906 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 18:10:13,355 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 18:09:45,665 | 7 | 122,39 | |
| 7 | 122,39 | |||
| 7 | 122,39 | |||
| 11.06.2026 | 18:09:35,273 | 29 | 122,465 | |
| 29 | 122,465 | |||
| 29 | 122,465 | |||
| 11.06.2026 | 18:08:57,969 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 11.06.2026 | 18:08:38,999 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 18:08:32,891 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 11.06.2026 | 18:08:16,331 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 18:07:45,192 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 18:07:40,913 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 18:07:37,965 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 11.06.2026 | 18:07:32,812 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 18:07:32,626 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 18:07:30,997 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 11.06.2026 | 18:07:03,003 | 16 | 122,33 | |
| 16 | 122,33 | |||
| 16 | 122,33 | |||
| 11.06.2026 | 18:06:57,164 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 18:06:45,191 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 11.06.2026 | 18:06:21,393 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 18:06:16,773 | 6 | 122,445 | |
| 6 | 122,445 | |||
| 6 | 122,445 | |||
| 11.06.2026 | 18:06:09,599 | 9 | 122,44 | |
| 9 | 122,44 | |||
| 9 | 122,44 | |||
| 11.06.2026 | 18:06:02,631 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 18:05:58,162 | 41 | 122,28 | |
| 41 | 122,28 | |||
| 41 | 122,28 | |||
| 11.06.2026 | 18:05:50,688 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 18:05:45,061 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 11.06.2026 | 18:05:38,562 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 18:05:37,607 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00