Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8164
9112
110,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 15:47:33,497 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.02.2026 | 15:47:01,821 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 16.02.2026 | 15:46:46,594 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.02.2026 | 15:46:46,343 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.02.2026 | 15:46:29,128 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.02.2026 | 15:46:15,589 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.02.2026 | 15:46:06,881 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.02.2026 | 15:46:01,771 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 16.02.2026 | 15:45:59,898 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.02.2026 | 15:45:54,280 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.02.2026 | 15:45:46,396 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 16.02.2026 | 15:45:43,004 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 16.02.2026 | 15:45:38,324 | 2 | 110,8401 | |
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 16.02.2026 | 15:45:34,503 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.02.2026 | 15:45:31,933 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 16.02.2026 | 15:45:21,149 | 6 | 110,8649 | |
| 6 | 110,8649 | |||
| 6 | 110,8649 | |||
| 16.02.2026 | 15:45:11,333 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.02.2026 | 15:44:48,810 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.02.2026 | 15:44:31,703 | 4 | 110,8551 | |
| 4 | 110,8551 | |||
| 4 | 110,8551 | |||
| 16.02.2026 | 15:44:18,149 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.02.2026 | 15:44:18,099 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 16.02.2026 | 15:44:15,410 | 19 | 110,9049 | |
| 19 | 110,9049 | |||
| 19 | 110,9049 | |||
| 16.02.2026 | 15:44:14,349 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.02.2026 | 15:43:58,264 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 16.02.2026 | 15:43:39,205 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 16.02.2026 | 15:43:26,267 | 4 | 110,8949 | |
| 4 | 110,8949 | |||
| 4 | 110,8949 | |||
| 16.02.2026 | 15:43:21,670 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 16.02.2026 | 15:43:12,368 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.02.2026 | 15:43:10,088 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 16.02.2026 | 15:43:05,335 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.02.2026 | 15:42:41,767 | 6 | 110,8701 | |
| 6 | 110,8701 | |||
| 6 | 110,8701 | |||
| 16.02.2026 | 15:42:20,102 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 16.02.2026 | 15:42:07,500 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.02.2026 | 15:41:58,795 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.02.2026 | 15:41:56,162 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.02.2026 | 15:41:43,702 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 16.02.2026 | 15:41:43,570 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.02.2026 | 15:41:35,227 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.02.2026 | 15:41:01,754 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 16.02.2026 | 15:41:00,474 | 2 | 110,89 | |
| 2 | 110,89 | |||
| 2 | 110,89 | |||
| 16.02.2026 | 15:40:54,925 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 16.02.2026 | 15:40:50,060 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 16.02.2026 | 15:40:25,752 | 17 | 110,90 | |
| 15 | 110,90 | |||
| 17 | 110,90 | |||
| 2 | 110,90 | |||
| 16.02.2026 | 15:40:19,118 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.02.2026 | 15:40:09,736 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 15:40:06,043 | 20 | 110,9101 | |
| 20 | 110,9101 | |||
| 20 | 110,9101 | |||
| 16.02.2026 | 15:40:03,503 | 9 | 110,9149 | |
| 9 | 110,9149 | |||
| 9 | 110,9149 | |||
| 16.02.2026 | 15:39:55,713 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 16.02.2026 | 15:39:49,644 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 16.02.2026 | 15:39:38,320 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 15:39:35,892 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 16.02.2026 | 15:39:34,023 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 16.02.2026 | 15:39:18,939 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 15:39:15,391 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 16.02.2026 | 15:39:07,956 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.02.2026 | 15:39:00,308 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.02.2026 | 15:38:38,312 | 3 | 110,99 | |
| 3 | 110,99 | |||
| 3 | 110,99 | |||
| 16.02.2026 | 15:38:36,327 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 16.02.2026 | 15:38:17,775 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 16.02.2026 | 15:38:00,065 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 16.02.2026 | 15:37:59,434 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.02.2026 | 15:37:57,312 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.02.2026 | 15:37:54,039 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.02.2026 | 15:37:43,005 | 8 | 110,9551 | |
| 8 | 110,9551 | |||
| 8 | 110,9551 | |||
| 16.02.2026 | 15:37:31,665 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 16.02.2026 | 15:37:20,284 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 16.02.2026 | 15:37:16,692 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 15:37:08,091 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 16.02.2026 | 15:37:02,577 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 15:37:00,138 | 354 | 110,9299 | |
| 354 | 110,9299 | |||
| 354 | 110,9299 | |||
| 16.02.2026 | 15:36:52,367 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.02.2026 | 15:36:35,012 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 15:36:33,648 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.02.2026 | 15:36:29,405 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 16.02.2026 | 15:36:14,470 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.02.2026 | 15:36:04,743 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 16.02.2026 | 15:35:51,551 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.02.2026 | 15:35:43,513 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.02.2026 | 15:35:31,425 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 16.02.2026 | 15:35:28,088 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.02.2026 | 15:35:08,520 | 19 | 110,9351 | |
| 19 | 110,9351 | |||
| 19 | 110,9351 | |||
| 16.02.2026 | 15:34:58,888 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 16.02.2026 | 15:34:55,649 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.02.2026 | 15:34:42,697 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 15:34:37,035 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 15:34:35,255 | 13 | 110,9251 | |
| 13 | 110,9251 | |||
| 13 | 110,9251 | |||
| 16.02.2026 | 15:34:32,265 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 16.02.2026 | 15:34:03,124 | 10 | 110,95 | |
| 10 | 110,95 | |||
| 10 | 110,95 | |||
| 16.02.2026 | 15:34:01,766 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 16.02.2026 | 15:33:54,033 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.02.2026 | 15:33:47,452 | 32 | 110,9601 | |
| 32 | 110,9601 | |||
| 32 | 110,9601 | |||
| 16.02.2026 | 15:33:44,469 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 16.02.2026 | 15:33:40,221 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 15:33:34,100 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 15:33:16,525 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 16.02.2026 | 15:32:54,510 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.02.2026 | 15:32:42,986 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 16.02.2026 | 15:32:36,263 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.02.2026 | 15:32:33,083 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 16.02.2026 | 15:32:27,261 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 16.02.2026 | 15:32:01,678 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 16.02.2026 | 15:31:57,476 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.02.2026 | 15:31:54,384 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.02.2026 | 15:31:49,124 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.02.2026 | 15:31:37,337 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 15:31:31,772 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 16.02.2026 | 15:31:30,765 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.02.2026 | 15:31:21,049 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.02.2026 | 15:31:18,824 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.02.2026 | 15:30:54,302 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.02.2026 | 15:30:43,274 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 15:30:23,288 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 15:30:23,089 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.02.2026 | 15:29:48,480 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 15:29:35,083 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 16.02.2026 | 15:29:31,700 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 16.02.2026 | 15:29:17,337 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.02.2026 | 15:28:49,884 | 6 | 110,9701 | |
| 6 | 110,9701 | |||
| 6 | 110,9701 | |||
| 16.02.2026 | 15:28:46,649 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 16.02.2026 | 15:28:43,970 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 15:28:07,531 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 15:28:05,456 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 15:28:01,812 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 16.02.2026 | 15:27:37,072 | 8 | 110,9699 | |
| 8 | 110,9699 | |||
| 8 | 110,9699 | |||
| 16.02.2026 | 15:27:02,308 | 10 | 110,95 | |
| 10 | 110,95 | |||
| 10 | 110,95 | |||
| 16.02.2026 | 15:26:39,715 | 1 | 110,9703 | |
| 1 | 110,9703 | |||
| 1 | 110,9703 | |||
| 16.02.2026 | 15:26:31,969 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 15:26:18,767 | 8 | 110,9949 | |
| 8 | 110,9949 | |||
| 8 | 110,9949 | |||
| 16.02.2026 | 15:26:11,587 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 16.02.2026 | 15:26:09,059 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.02.2026 | 15:25:58,888 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 16.02.2026 | 15:25:24,053 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 16.02.2026 | 15:25:23,598 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 16.02.2026 | 15:25:16,420 | 1 | 110,9752 | |
| 1 | 110,9752 | |||
| 1 | 110,9752 | |||
| 16.02.2026 | 15:25:04,329 | 21 | 110,9901 | |
| 21 | 110,9901 | |||
| 21 | 110,9901 | |||
| 16.02.2026 | 15:25:01,852 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 16.02.2026 | 15:24:59,526 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 16.02.2026 | 15:24:48,146 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 15:24:41,575 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 16.02.2026 | 15:24:28,316 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.02.2026 | 15:24:00,901 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 16.02.2026 | 15:23:44,108 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.02.2026 | 15:23:38,305 | 64 | 111,00 | |
| 40 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 64 | 111,00 | |||
| 20 | 111,00 | |||
| 16.02.2026 | 15:23:28,482 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 16.02.2026 | 15:23:21,813 | 12 | 111,0051 | |
| 12 | 111,0051 | |||
| 12 | 111,0051 | |||
| 16.02.2026 | 15:23:03,396 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.02.2026 | 15:23:01,778 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 16.02.2026 | 15:22:44,277 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.02.2026 | 15:22:43,566 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 16.02.2026 | 15:22:37,746 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.02.2026 | 15:22:34,105 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 16.02.2026 | 15:22:18,874 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.02.2026 | 15:22:18,198 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 16.02.2026 | 15:22:09,533 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.02.2026 | 15:21:51,733 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.02.2026 | 15:21:48,037 | 8 | 111,0299 | |
| 8 | 111,0299 | |||
| 8 | 111,0299 | |||
| 16.02.2026 | 15:21:40,709 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.02.2026 | 15:21:31,647 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 16.02.2026 | 15:21:13,695 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 15:20:30,630 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 16.02.2026 | 15:20:17,199 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.02.2026 | 15:20:09,206 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.02.2026 | 15:19:45,582 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.02.2026 | 15:19:11,371 | 2 | 111,0351 | |
| 2 | 111,0351 | |||
| 2 | 111,0351 | |||
| 16.02.2026 | 15:19:05,101 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.02.2026 | 15:19:01,715 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 16.02.2026 | 15:18:58,691 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 16.02.2026 | 15:18:52,562 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.02.2026 | 15:18:46,692 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 16.02.2026 | 15:18:30,658 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.02.2026 | 15:18:12,139 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.02.2026 | 15:17:59,894 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.02.2026 | 15:17:56,001 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.02.2026 | 15:17:51,156 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 16.02.2026 | 15:17:37,296 | 8 | 111,0449 | |
| 8 | 111,0449 | |||
| 8 | 111,0449 | |||
| 16.02.2026 | 15:17:32,789 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 16.02.2026 | 15:17:01,732 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 16.02.2026 | 15:16:54,699 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.02.2026 | 15:16:39,123 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.02.2026 | 15:16:32,396 | 5 | 111,0451 | |
| 5 | 111,0451 | |||
| 5 | 111,0451 | |||
| 16.02.2026 | 15:16:31,685 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.02.2026 | 15:16:17,917 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.02.2026 | 15:15:57,370 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.02.2026 | 15:15:52,209 | 37 | 111,0201 | |
| 37 | 111,0201 | |||
| 37 | 111,0201 | |||
| 16.02.2026 | 15:15:48,262 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 16.02.2026 | 15:15:44,370 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 16.02.2026 | 15:15:33,398 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.02.2026 | 15:15:29,506 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.02.2026 | 15:14:59,497 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.02.2026 | 15:14:48,420 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.02.2026 | 15:14:36,186 | 11 | 111,0251 | |
| 11 | 111,0251 | |||
| 11 | 111,0251 | |||
| 16.02.2026 | 15:14:35,120 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 16.02.2026 | 15:14:26,970 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 16.02.2026 | 15:14:11,767 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 16.02.2026 | 15:14:08,886 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.02.2026 | 15:14:08,179 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 16.02.2026 | 15:13:44,504 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 16.02.2026 | 15:13:17,263 | 10 | 111,09 | |
| 10 | 111,09 | |||
| 10 | 111,09 | |||
| 16.02.2026 | 15:13:01,856 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 16.02.2026 | 15:12:55,027 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 16.02.2026 | 15:12:21,501 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 16.02.2026 | 15:12:18,059 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 16.02.2026 | 15:12:00,150 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.02.2026 | 15:11:53,419 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.02.2026 | 15:11:18,280 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.02.2026 | 15:11:01,797 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 16.02.2026 | 15:10:49,404 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.02.2026 | 15:10:47,129 | 2 | 111,1051 | |
| 2 | 111,1051 | |||
| 2 | 111,1051 | |||
| 16.02.2026 | 15:10:40,038 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.02.2026 | 15:10:33,257 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.02.2026 | 15:10:30,067 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.02.2026 | 15:10:07,559 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 16.02.2026 | 15:10:01,892 | 4 | 111,1401 | |
| 4 | 111,1401 | |||
| 4 | 111,1401 | |||
| 16.02.2026 | 15:09:57,193 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 16.02.2026 | 15:09:53,149 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 16.02.2026 | 15:09:40,507 | 3 | 111,1699 | |
| 3 | 111,1699 | |||
| 3 | 111,1699 | |||
| 16.02.2026 | 15:09:36,823 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 16.02.2026 | 15:09:33,679 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 16.02.2026 | 15:09:30,996 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 16.02.2026 | 15:09:19,368 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 16.02.2026 | 15:09:02,156 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 16.02.2026 | 15:08:53,758 | 14 | 111,1649 | |
| 14 | 111,1649 | |||
| 14 | 111,1649 | |||
| 16.02.2026 | 15:08:42,176 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 16.02.2026 | 15:08:41,771 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 16.02.2026 | 15:08:30,241 | 3 | 111,1799 | |
| 3 | 111,1799 | |||
| 3 | 111,1799 | |||
| 16.02.2026 | 15:08:28,210 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 16.02.2026 | 15:08:24,371 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 16.02.2026 | 15:08:23,913 | 18 | 111,1799 | |
| 18 | 111,1799 | |||
| 18 | 111,1799 | |||
| 16.02.2026 | 15:08:01,714 | 4 | 111,1751 | |
| 4 | 111,1751 | |||
| 4 | 111,1751 | |||
| 16.02.2026 | 15:07:57,367 | 1 | 111,1751 | |
| 1 | 111,1751 | |||
| 1 | 111,1751 | |||
| 16.02.2026 | 15:07:45,121 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 16.02.2026 | 15:07:43,196 | 10 | 111,1849 | |
| 10 | 111,1849 | |||
| 10 | 111,1849 | |||
| 16.02.2026 | 15:07:38,998 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 16.02.2026 | 15:07:34,340 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 16.02.2026 | 15:07:16,619 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 16.02.2026 | 15:07:01,985 | 50 | 111,1701 | |
| 50 | 111,1701 | |||
| 50 | 111,1701 | |||
| 16.02.2026 | 15:06:15,169 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 16.02.2026 | 15:05:58,173 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 16.02.2026 | 15:05:31,771 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 16.02.2026 | 15:05:26,608 | 2 | 111,2099 | |
| 2 | 111,2099 | |||
| 2 | 111,2099 | |||
| 16.02.2026 | 15:05:26,050 | 5 | 111,2099 | |
| 5 | 111,2099 | |||
| 5 | 111,2099 | |||
| 16.02.2026 | 15:05:21,899 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 16.02.2026 | 15:05:15,728 | 4 | 111,2099 | |
| 4 | 111,2099 | |||
| 4 | 111,2099 | |||
| 16.02.2026 | 15:04:57,868 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 16.02.2026 | 15:04:54,531 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 16.02.2026 | 15:04:54,380 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 16.02.2026 | 15:04:18,984 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 16.02.2026 | 15:04:15,851 | 126 | 111,2051 | |
| 126 | 111,2051 | |||
| 126 | 111,2051 | |||
| 16.02.2026 | 15:03:58,947 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 16.02.2026 | 15:03:56,676 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 16.02.2026 | 15:02:59,299 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 16.02.2026 | 15:02:25,106 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 16.02.2026 | 15:02:09,810 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 16.02.2026 | 15:02:08,331 | 8 | 111,2249 | |
| 8 | 111,2249 | |||
| 8 | 111,2249 | |||
| 16.02.2026 | 15:01:54,755 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 16.02.2026 | 15:01:49,332 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 16.02.2026 | 15:01:28,856 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 16.02.2026 | 15:01:28,517 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 16.02.2026 | 15:01:05,295 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 16.02.2026 | 15:01:05,226 | 5 | 111,23 | |
| 5 | 111,23 | |||
| 5 | 111,23 | |||
| 16.02.2026 | 15:01:00,741 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 16.02.2026 | 15:00:55,826 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 16.02.2026 | 15:00:47,483 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 16.02.2026 | 15:00:31,851 | 3 | 111,2351 | |
| 3 | 111,2351 | |||
| 3 | 111,2351 | |||
| 16.02.2026 | 15:00:26,784 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 16.02.2026 | 14:59:33,189 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:59:29,048 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:59:28,746 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 16.02.2026 | 14:59:28,077 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:59:11,172 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 16.02.2026 | 14:59:01,817 | 3 | 111,2701 | |
| 3 | 111,2701 | |||
| 3 | 111,2701 | |||
| 16.02.2026 | 14:58:30,206 | 6 | 111,2799 | |
| 6 | 111,2799 | |||
| 6 | 111,2799 | |||
| 16.02.2026 | 14:58:15,939 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 16.02.2026 | 14:58:02,487 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:57:57,232 | 1 | 111,2601 | |
| 1 | 111,2601 | |||
| 1 | 111,2601 | |||
| 16.02.2026 | 14:57:56,470 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:57:25,680 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.02.2026 | 14:57:24,263 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 16.02.2026 | 14:57:15,356 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 16.02.2026 | 14:57:01,689 | 3 | 111,2651 | |
| 3 | 111,2651 | |||
| 3 | 111,2651 | |||
| 16.02.2026 | 14:56:53,539 | 5 | 111,2749 | |
| 5 | 111,2749 | |||
| 5 | 111,2749 | |||
| 16.02.2026 | 14:56:52,883 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:56:51,823 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:56:41,753 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 16.02.2026 | 14:56:25,457 | 7 | 111,2699 | |
| 7 | 111,2699 | |||
| 7 | 111,2699 | |||
| 16.02.2026 | 14:56:20,602 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 16.02.2026 | 14:56:09,522 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.02.2026 | 14:55:55,706 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 16.02.2026 | 14:55:48,641 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 16.02.2026 | 14:55:31,745 | 3 | 111,2701 | |
| 3 | 111,2701 | |||
| 3 | 111,2701 | |||
| 16.02.2026 | 14:55:29,682 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 16.02.2026 | 14:55:14,089 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 16.02.2026 | 14:55:08,528 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 16.02.2026 | 14:54:50,097 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 16.02.2026 | 14:54:43,773 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 16.02.2026 | 14:53:55,404 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 16.02.2026 | 14:53:14,844 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.02.2026 | 14:52:35,707 | 51 | 111,2551 | |
| 51 | 111,2551 | |||
| 51 | 111,2551 | |||
| 16.02.2026 | 14:52:26,332 | 4 | 111,2451 | |
| 4 | 111,2451 | |||
| 4 | 111,2451 | |||
| 16.02.2026 | 14:52:01,695 | 3 | 111,2351 | |
| 3 | 111,2351 | |||
| 3 | 111,2351 | |||
| 16.02.2026 | 14:51:47,282 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 16.02.2026 | 14:51:46,123 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 16.02.2026 | 14:51:40,859 | 6 | 111,2549 | |
| 6 | 111,2549 | |||
| 6 | 111,2549 | |||
| 16.02.2026 | 14:51:36,762 | 5 | 111,2451 | |
| 5 | 111,2451 | |||
| 5 | 111,2451 | |||
| 16.02.2026 | 14:51:32,005 | 25 | 111,2599 | |
| 25 | 111,2599 | |||
| 25 | 111,2599 | |||
| 16.02.2026 | 14:51:22,496 | 3 | 111,2649 | |
| 3 | 111,2649 | |||
| 3 | 111,2649 | |||
| 16.02.2026 | 14:51:09,740 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.02.2026 | 14:50:59,915 | 5 | 111,2599 | |
| 5 | 111,2599 | |||
| 5 | 111,2599 | |||
| 16.02.2026 | 14:50:57,035 | 1 | 111,2451 | |
| 1 | 111,2451 | |||
| 1 | 111,2451 | |||
| 16.02.2026 | 14:50:09,574 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 16.02.2026 | 14:50:02,788 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:50:01,930 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 16.02.2026 | 14:49:38,063 | 1 | 111,2751 | |
| 1 | 111,2751 | |||
| 1 | 111,2751 | |||
| 16.02.2026 | 14:48:58,448 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 16.02.2026 | 14:48:49,090 | 1 | 111,2601 | |
| 1 | 111,2601 | |||
| 1 | 111,2601 | |||
| 16.02.2026 | 14:48:37,812 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 16.02.2026 | 14:48:13,647 | 2 | 111,2701 | |
| 2 | 111,2701 | |||
| 2 | 111,2701 | |||
| 16.02.2026 | 14:47:57,815 | 1 | 111,2751 | |
| 1 | 111,2751 | |||
| 1 | 111,2751 | |||
| 16.02.2026 | 14:47:46,704 | 13 | 111,30 | |
| 13 | 111,30 | |||
| 13 | 111,30 | |||
| 16.02.2026 | 14:47:44,156 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 16.02.2026 | 14:47:20,290 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 16.02.2026 | 14:47:07,029 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 16.02.2026 | 14:46:52,305 | 15 | 111,3051 | |
| 15 | 111,3051 | |||
| 15 | 111,3051 | |||
| 16.02.2026 | 14:45:47,418 | 6 | 111,3199 | |
| 6 | 111,3199 | |||
| 6 | 111,3199 | |||
| 16.02.2026 | 14:45:45,294 | 3 | 111,3299 | |
| 3 | 111,3299 | |||
| 3 | 111,3299 | |||
| 16.02.2026 | 14:45:44,486 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 16.02.2026 | 14:45:23,897 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 16.02.2026 | 14:45:22,479 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 16.02.2026 | 14:45:11,859 | 2 | 111,3301 | |
| 2 | 111,3301 | |||
| 2 | 111,3301 | |||
| 16.02.2026 | 14:44:44,301 | 1 | 111,3251 | |
| 1 | 111,3251 | |||
| 1 | 111,3251 | |||
| 16.02.2026 | 14:44:37,903 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 16.02.2026 | 14:44:16,096 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 21:29:03
Letzte Aktualisierung:
16.02.2026 @ 21:29:03