Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8498
9114
110,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 16:55:42,864 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.02.2026 | 16:55:38,612 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.02.2026 | 16:55:31,979 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 16.02.2026 | 16:55:27,687 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.02.2026 | 16:55:16,303 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.02.2026 | 16:55:04,558 | 7 | 110,9099 | |
| 7 | 110,9099 | |||
| 7 | 110,9099 | |||
| 16.02.2026 | 16:54:36,252 | 2 | 110,8901 | |
| 2 | 110,8901 | |||
| 2 | 110,8901 | |||
| 16.02.2026 | 16:54:36,176 | 20 | 110,9099 | |
| 20 | 110,9099 | |||
| 20 | 110,9099 | |||
| 16.02.2026 | 16:54:33,207 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.02.2026 | 16:54:32,389 | 90 | 110,9049 | |
| 90 | 110,9049 | |||
| 90 | 110,9049 | |||
| 16.02.2026 | 16:54:24,054 | 8 | 110,9001 | |
| 8 | 110,9001 | |||
| 8 | 110,9001 | |||
| 16.02.2026 | 16:54:09,035 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.02.2026 | 16:54:02,251 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.02.2026 | 16:53:56,178 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 16.02.2026 | 16:53:53,547 | 1 | 110,8702 | |
| 1 | 110,8702 | |||
| 1 | 110,8702 | |||
| 16.02.2026 | 16:53:47,278 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.02.2026 | 16:53:41,666 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.02.2026 | 16:53:33,064 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 16.02.2026 | 16:53:32,560 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 16.02.2026 | 16:53:24,476 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.02.2026 | 16:53:15,926 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.02.2026 | 16:53:09,706 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 16.02.2026 | 16:52:49,224 | 9 | 110,9201 | |
| 9 | 110,9201 | |||
| 9 | 110,9201 | |||
| 16.02.2026 | 16:52:34,346 | 36 | 110,9399 | |
| 36 | 110,9399 | |||
| 36 | 110,9399 | |||
| 16.02.2026 | 16:52:31,665 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 16.02.2026 | 16:52:09,053 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 16.02.2026 | 16:51:54,494 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.02.2026 | 16:51:24,852 | 111 | 110,9449 | |
| 111 | 110,9449 | |||
| 111 | 110,9449 | |||
| 16.02.2026 | 16:51:19,141 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.02.2026 | 16:51:03,501 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 16.02.2026 | 16:50:56,574 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 16.02.2026 | 16:50:47,175 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 16.02.2026 | 16:50:38,370 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 16:50:12,807 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 16.02.2026 | 16:49:52,054 | 22 | 110,8751 | |
| 22 | 110,8751 | |||
| 22 | 110,8751 | |||
| 16.02.2026 | 16:49:48,260 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 16.02.2026 | 16:49:33,647 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 16.02.2026 | 16:49:02,291 | 10 | 110,8551 | |
| 10 | 110,8551 | |||
| 10 | 110,8551 | |||
| 16.02.2026 | 16:48:51,583 | 7 | 110,8551 | |
| 7 | 110,8551 | |||
| 7 | 110,8551 | |||
| 16.02.2026 | 16:48:38,663 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.02.2026 | 16:48:31,883 | 10 | 110,8549 | |
| 10 | 110,8549 | |||
| 10 | 110,8549 | |||
| 16.02.2026 | 16:48:28,784 | 4 | 110,8351 | |
| 4 | 110,8351 | |||
| 4 | 110,8351 | |||
| 16.02.2026 | 16:48:25,903 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.02.2026 | 16:48:07,550 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.02.2026 | 16:47:32,801 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 16.02.2026 | 16:46:58,899 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 16.02.2026 | 16:46:58,703 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 16.02.2026 | 16:46:52,278 | 2 | 110,7851 | |
| 2 | 110,7851 | |||
| 2 | 110,7851 | |||
| 16.02.2026 | 16:46:51,992 | 9 | 110,8049 | |
| 9 | 110,8049 | |||
| 9 | 110,8049 | |||
| 16.02.2026 | 16:46:51,923 | 3 | 110,8049 | |
| 3 | 110,8049 | |||
| 3 | 110,8049 | |||
| 16.02.2026 | 16:46:51,518 | 13 | 110,7951 | |
| 13 | 110,7951 | |||
| 13 | 110,7951 | |||
| 16.02.2026 | 16:46:31,643 | 4 | 110,7901 | |
| 4 | 110,7901 | |||
| 4 | 110,7901 | |||
| 16.02.2026 | 16:46:19,207 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.02.2026 | 16:46:17,334 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.02.2026 | 16:46:15,105 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 16.02.2026 | 16:46:08,075 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 16:46:05,797 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 16:45:52,383 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 16.02.2026 | 16:45:43,421 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.02.2026 | 16:45:31,739 | 3 | 110,7751 | |
| 3 | 110,7751 | |||
| 3 | 110,7751 | |||
| 16.02.2026 | 16:45:28,245 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.02.2026 | 16:45:18,528 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 16.02.2026 | 16:45:17,215 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 16.02.2026 | 16:45:05,370 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.02.2026 | 16:44:57,327 | 1 | 110,7701 | |
| 1 | 110,7701 | |||
| 1 | 110,7701 | |||
| 16.02.2026 | 16:44:56,111 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.02.2026 | 16:44:25,940 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 16.02.2026 | 16:43:43,809 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 16.02.2026 | 16:43:37,435 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.02.2026 | 16:43:34,902 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.02.2026 | 16:43:12,344 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.02.2026 | 16:43:06,118 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 16.02.2026 | 16:43:02,830 | 2 | 110,8051 | |
| 2 | 110,8051 | |||
| 2 | 110,8051 | |||
| 16.02.2026 | 16:43:01,967 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 16.02.2026 | 16:42:53,533 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 16.02.2026 | 16:42:37,657 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.02.2026 | 16:42:36,645 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 16.02.2026 | 16:42:31,788 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 16.02.2026 | 16:42:23,146 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 16:42:04,011 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.02.2026 | 16:42:02,113 | 9 | 110,8201 | |
| 9 | 110,8201 | |||
| 9 | 110,8201 | |||
| 16.02.2026 | 16:41:48,781 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 16:41:44,278 | 4 | 110,8101 | |
| 4 | 110,8101 | |||
| 4 | 110,8101 | |||
| 16.02.2026 | 16:41:40,800 | 2 | 110,8151 | |
| 2 | 110,8151 | |||
| 2 | 110,8151 | |||
| 16.02.2026 | 16:41:34,981 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 16:41:22,798 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.02.2026 | 16:41:22,741 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.02.2026 | 16:41:21,986 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.02.2026 | 16:41:13,599 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.02.2026 | 16:41:11,158 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 16.02.2026 | 16:41:03,123 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 16.02.2026 | 16:41:01,810 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 16.02.2026 | 16:40:47,602 | 11 | 110,8249 | |
| 11 | 110,8249 | |||
| 11 | 110,8249 | |||
| 16.02.2026 | 16:40:42,296 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 16:40:34,707 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 16.02.2026 | 16:40:29,498 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.02.2026 | 16:40:03,603 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.02.2026 | 16:39:35,817 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 16.02.2026 | 16:39:32,913 | 10 | 110,7799 | |
| 10 | 110,7799 | |||
| 10 | 110,7799 | |||
| 16.02.2026 | 16:39:28,637 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 16.02.2026 | 16:39:24,540 | 5 | 110,7899 | |
| 5 | 110,7899 | |||
| 5 | 110,7899 | |||
| 16.02.2026 | 16:39:21,708 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 16.02.2026 | 16:39:17,966 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 16.02.2026 | 16:39:17,511 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 16.02.2026 | 16:39:01,783 | 4 | 110,7651 | |
| 4 | 110,7651 | |||
| 4 | 110,7651 | |||
| 16.02.2026 | 16:38:50,822 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 16.02.2026 | 16:38:48,534 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 16.02.2026 | 16:38:44,999 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.02.2026 | 16:38:41,543 | 3 | 110,77 | |
| 3 | 110,77 | |||
| 3 | 110,77 | |||
| 16.02.2026 | 16:38:39,086 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 16.02.2026 | 16:38:34,180 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.02.2026 | 16:38:33,321 | 3 | 110,7799 | |
| 3 | 110,7799 | |||
| 3 | 110,7799 | |||
| 16.02.2026 | 16:38:15,613 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 16.02.2026 | 16:38:06,610 | 4 | 110,7849 | |
| 4 | 110,7849 | |||
| 4 | 110,7849 | |||
| 16.02.2026 | 16:38:01,819 | 3 | 110,7751 | |
| 3 | 110,7751 | |||
| 3 | 110,7751 | |||
| 16.02.2026 | 16:37:44,451 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 16.02.2026 | 16:37:33,312 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.02.2026 | 16:37:29,576 | 5 | 110,7949 | |
| 5 | 110,7949 | |||
| 5 | 110,7949 | |||
| 16.02.2026 | 16:37:19,657 | 5 | 110,7701 | |
| 5 | 110,7701 | |||
| 5 | 110,7701 | |||
| 16.02.2026 | 16:37:12,479 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 16.02.2026 | 16:37:11,034 | 42 | 110,7899 | |
| 42 | 110,7899 | |||
| 42 | 110,7899 | |||
| 16.02.2026 | 16:36:54,318 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 16.02.2026 | 16:36:09,062 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.02.2026 | 16:35:59,997 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 16.02.2026 | 16:35:58,071 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.02.2026 | 16:35:48,811 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 16.02.2026 | 16:35:43,803 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.02.2026 | 16:35:40,511 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.02.2026 | 16:35:36,365 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 16:35:28,575 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.02.2026 | 16:35:22,959 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 16.02.2026 | 16:34:50,949 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.02.2026 | 16:34:12,398 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 16.02.2026 | 16:34:01,820 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 16.02.2026 | 16:34:00,705 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 16.02.2026 | 16:33:55,898 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 16.02.2026 | 16:33:40,626 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 16.02.2026 | 16:33:31,179 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 16.02.2026 | 16:33:19,549 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.02.2026 | 16:33:07,613 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.02.2026 | 16:32:58,199 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 16.02.2026 | 16:32:35,868 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.02.2026 | 16:32:33,797 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.02.2026 | 16:32:16,285 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.02.2026 | 16:32:01,655 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 16.02.2026 | 16:31:53,768 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.02.2026 | 16:31:53,316 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.02.2026 | 16:31:17,705 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.02.2026 | 16:31:14,064 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.02.2026 | 16:31:04,341 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 16.02.2026 | 16:30:31,779 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 16.02.2026 | 16:30:14,485 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 16.02.2026 | 16:30:12,813 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.02.2026 | 16:29:53,294 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.02.2026 | 16:29:48,596 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 16.02.2026 | 16:29:46,519 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.02.2026 | 16:29:33,581 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 16.02.2026 | 16:29:18,893 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 16.02.2026 | 16:29:07,309 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 16.02.2026 | 16:28:30,695 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.02.2026 | 16:28:28,574 | 6 | 110,9149 | |
| 6 | 110,9149 | |||
| 6 | 110,9149 | |||
| 16.02.2026 | 16:27:45,216 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 16.02.2026 | 16:27:40,614 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 16.02.2026 | 16:27:23,246 | 15 | 110,9299 | |
| 15 | 110,9299 | |||
| 15 | 110,9299 | |||
| 16.02.2026 | 16:27:10,143 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 16.02.2026 | 16:27:07,106 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.02.2026 | 16:26:22,018 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.02.2026 | 16:26:13,778 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 16.02.2026 | 16:25:54,744 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.02.2026 | 16:25:31,872 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 16.02.2026 | 16:25:23,683 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 16:25:21,204 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 16:25:11,184 | 6 | 110,9299 | |
| 6 | 110,9299 | |||
| 6 | 110,9299 | |||
| 16.02.2026 | 16:24:51,062 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 16:24:35,845 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 16.02.2026 | 16:24:17,809 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.02.2026 | 16:24:09,826 | 24 | 110,9649 | |
| 24 | 110,9649 | |||
| 24 | 110,9649 | |||
| 16.02.2026 | 16:24:04,366 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.02.2026 | 16:24:01,639 | 5 | 110,9451 | |
| 5 | 110,9451 | |||
| 5 | 110,9451 | |||
| 16.02.2026 | 16:24:01,334 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 16.02.2026 | 16:23:40,746 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 16:23:37,154 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.02.2026 | 16:23:31,035 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.02.2026 | 16:23:26,434 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.02.2026 | 16:23:25,175 | 10 | 110,9451 | |
| 10 | 110,9451 | |||
| 10 | 110,9451 | |||
| 16.02.2026 | 16:23:16,323 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 16:23:03,010 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 16:22:31,729 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 16.02.2026 | 16:22:29,660 | 10 | 110,9349 | |
| 10 | 110,9349 | |||
| 10 | 110,9349 | |||
| 16.02.2026 | 16:22:25,708 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 16.02.2026 | 16:22:23,889 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.02.2026 | 16:21:57,239 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.02.2026 | 16:21:47,475 | 46 | 110,9499 | |
| 46 | 110,9499 | |||
| 46 | 110,9499 | |||
| 16.02.2026 | 16:21:25,525 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.02.2026 | 16:21:01,988 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 16.02.2026 | 16:20:57,539 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 16:20:55,314 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.02.2026 | 16:20:34,768 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 16:20:11,447 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 16.02.2026 | 16:20:09,423 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 16.02.2026 | 16:20:02,574 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.02.2026 | 16:19:50,896 | 2 | 110,9751 | |
| 2 | 110,9751 | |||
| 2 | 110,9751 | |||
| 16.02.2026 | 16:19:42,383 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.02.2026 | 16:19:31,917 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 16.02.2026 | 16:19:20,305 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 16:18:44,576 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 16.02.2026 | 16:18:41,945 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 16.02.2026 | 16:17:54,587 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.02.2026 | 16:17:42,497 | 8 | 111,0001 | |
| 8 | 111,0001 | |||
| 8 | 111,0001 | |||
| 16.02.2026 | 16:17:37,493 | 136 | 111,0149 | |
| 136 | 111,0149 | |||
| 136 | 111,0149 | |||
| 16.02.2026 | 16:17:30,761 | 7 | 111,0149 | |
| 7 | 111,0149 | |||
| 7 | 111,0149 | |||
| 16.02.2026 | 16:17:04,162 | 6 | 111,0299 | |
| 6 | 111,0299 | |||
| 6 | 111,0299 | |||
| 16.02.2026 | 16:16:55,113 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.02.2026 | 16:16:40,745 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.02.2026 | 16:16:24,807 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 16.02.2026 | 16:16:08,914 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.02.2026 | 16:15:49,189 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 16.02.2026 | 16:15:31,749 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 16.02.2026 | 16:15:13,949 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.02.2026 | 16:15:02,997 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.02.2026 | 16:14:34,658 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.02.2026 | 16:14:27,628 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.02.2026 | 16:14:14,732 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.02.2026 | 16:13:56,380 | 39 | 111,0349 | |
| 39 | 111,0349 | |||
| 39 | 111,0349 | |||
| 16.02.2026 | 16:13:50,971 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.02.2026 | 16:13:31,741 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 16.02.2026 | 16:13:13,876 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 16.02.2026 | 16:13:07,953 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 16.02.2026 | 16:13:05,937 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 16.02.2026 | 16:13:04,112 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 16.02.2026 | 16:12:59,614 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 16.02.2026 | 16:12:45,601 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.02.2026 | 16:12:14,261 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 16.02.2026 | 16:12:07,207 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 16.02.2026 | 16:11:53,623 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 16.02.2026 | 16:11:38,805 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.02.2026 | 16:11:07,496 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.02.2026 | 16:11:06,133 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.02.2026 | 16:11:01,125 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.02.2026 | 16:10:52,217 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 16.02.2026 | 16:10:45,936 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.02.2026 | 16:10:43,812 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 16.02.2026 | 16:10:33,287 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 16.02.2026 | 16:10:16,726 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.02.2026 | 16:09:41,085 | 45 | 111,0749 | |
| 45 | 111,0749 | |||
| 45 | 111,0749 | |||
| 16.02.2026 | 16:09:31,833 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 16.02.2026 | 16:09:21,414 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.02.2026 | 16:09:03,813 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 16.02.2026 | 16:08:58,445 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 16.02.2026 | 16:08:58,390 | 5 | 111,0949 | |
| 5 | 111,0949 | |||
| 5 | 111,0949 | |||
| 16.02.2026 | 16:08:43,766 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.02.2026 | 16:08:26,551 | 15 | 111,0899 | |
| 15 | 111,0899 | |||
| 15 | 111,0899 | |||
| 16.02.2026 | 16:07:44,958 | 1 | 111,0651 | |
| 1 | 111,0651 | |||
| 1 | 111,0651 | |||
| 16.02.2026 | 16:06:49,682 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 16.02.2026 | 16:06:38,146 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 16.02.2026 | 16:06:28,482 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.02.2026 | 16:05:59,447 | 7 | 111,0651 | |
| 7 | 111,0651 | |||
| 7 | 111,0651 | |||
| 16.02.2026 | 16:05:21,211 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.02.2026 | 16:05:12,044 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.02.2026 | 16:05:10,016 | 9 | 111,0899 | |
| 9 | 111,0899 | |||
| 9 | 111,0899 | |||
| 16.02.2026 | 16:04:56,344 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.02.2026 | 16:04:35,512 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 16.02.2026 | 16:04:03,642 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 16.02.2026 | 16:03:53,170 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.02.2026 | 16:03:29,354 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 16.02.2026 | 16:02:38,220 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 16.02.2026 | 16:02:27,601 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.02.2026 | 16:02:16,164 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 16.02.2026 | 16:02:12,873 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.02.2026 | 16:02:11,558 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 16.02.2026 | 16:02:04,440 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.02.2026 | 16:02:04,374 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 16.02.2026 | 16:01:13,253 | 150 | 111,06 | |
| 150 | 111,06 | |||
| 150 | 111,06 | |||
| 16.02.2026 | 16:01:03,279 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 16.02.2026 | 16:00:40,644 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.02.2026 | 16:00:33,060 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 16.02.2026 | 16:00:20,604 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.02.2026 | 16:00:01,066 | 517 | 111,0849 | |
| 517 | 111,0849 | |||
| 517 | 111,0849 | |||
| 16.02.2026 | 15:59:47,617 | 8 | 111,0149 | |
| 8 | 111,0149 | |||
| 8 | 111,0149 | |||
| 16.02.2026 | 15:59:37,670 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 16.02.2026 | 15:59:31,730 | 3 | 110,9951 | |
| 1 | 110,9951 | |||
| 2 | 110,9951 | |||
| 3 | 110,9951 | |||
| 16.02.2026 | 15:59:04,315 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.02.2026 | 15:59:01,137 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.02.2026 | 15:58:59,715 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 16.02.2026 | 15:58:47,920 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.02.2026 | 15:58:45,595 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.02.2026 | 15:58:17,250 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 16.02.2026 | 15:58:08,147 | 2 | 111,0351 | |
| 2 | 111,0351 | |||
| 2 | 111,0351 | |||
| 16.02.2026 | 15:57:50,771 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 16.02.2026 | 15:57:47,966 | 6 | 111,0351 | |
| 6 | 111,0351 | |||
| 6 | 111,0351 | |||
| 16.02.2026 | 15:57:22,232 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 16.02.2026 | 15:57:04,860 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.02.2026 | 15:56:51,150 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.02.2026 | 15:56:50,992 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 16.02.2026 | 15:56:40,602 | 19 | 111,0549 | |
| 19 | 111,0549 | |||
| 19 | 111,0549 | |||
| 16.02.2026 | 15:56:05,371 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.02.2026 | 15:56:04,067 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 16.02.2026 | 15:56:01,928 | 4 | 111,0401 | |
| 4 | 111,0401 | |||
| 4 | 111,0401 | |||
| 16.02.2026 | 15:55:55,550 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.02.2026 | 15:55:51,856 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 16.02.2026 | 15:55:46,068 | 1 | 111,0498 | |
| 1 | 111,0498 | |||
| 1 | 111,0498 | |||
| 16.02.2026 | 15:55:04,640 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.02.2026 | 15:54:48,711 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.02.2026 | 15:54:38,441 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.02.2026 | 15:54:35,707 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 16.02.2026 | 15:54:17,440 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 16.02.2026 | 15:53:53,947 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 16.02.2026 | 15:53:40,385 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.02.2026 | 15:53:32,326 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 16.02.2026 | 15:53:13,526 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.02.2026 | 15:53:05,370 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.02.2026 | 15:52:52,354 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.02.2026 | 15:52:45,315 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 16.02.2026 | 15:52:35,039 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.02.2026 | 15:52:20,154 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.02.2026 | 15:52:09,823 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.02.2026 | 15:52:09,673 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 16.02.2026 | 15:52:08,920 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 16.02.2026 | 15:51:38,325 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 16.02.2026 | 15:51:33,273 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 16.02.2026 | 15:51:18,048 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 16.02.2026 | 15:51:15,770 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 16.02.2026 | 15:50:35,020 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 16.02.2026 | 15:50:31,718 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 16.02.2026 | 15:50:31,631 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.02.2026 | 15:50:27,880 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.02.2026 | 15:50:23,129 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 16.02.2026 | 15:50:19,487 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.02.2026 | 15:50:17,564 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 16.02.2026 | 15:49:45,089 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 16.02.2026 | 15:49:27,482 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 16.02.2026 | 15:48:45,575 | 2 | 110,8901 | |
| 2 | 110,8901 | |||
| 2 | 110,8901 | |||
| 16.02.2026 | 15:48:26,307 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00