Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8160
10166
114,8451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:04:58,889 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:04:37,150 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 12.01.2026 | 12:04:35,642 | 12 | 113,8251 | |
| 12 | 113,8251 | |||
| 12 | 113,8251 | |||
| 12.01.2026 | 12:04:12,284 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:04:05,243 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 12.01.2026 | 12:04:02,925 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 12:03:56,897 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 12.01.2026 | 12:03:33,343 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 12:03:33,151 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:03:30,828 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:03:23,365 | 26 | 113,8399 | |
| 26 | 113,8399 | |||
| 26 | 113,8399 | |||
| 12.01.2026 | 12:03:05,976 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:02:58,190 | 26 | 113,8499 | |
| 26 | 113,8499 | |||
| 26 | 113,8499 | |||
| 12.01.2026 | 12:02:52,588 | 132 | 113,8499 | |
| 132 | 113,8499 | |||
| 132 | 113,8499 | |||
| 12.01.2026 | 12:02:35,373 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:02:30,141 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:02:27,227 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 12:02:23,366 | 26 | 113,8549 | |
| 26 | 113,8549 | |||
| 26 | 113,8549 | |||
| 12.01.2026 | 12:02:22,191 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:02:19,377 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:02:13,034 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:02:10,017 | 11 | 113,8549 | |
| 11 | 113,8549 | |||
| 11 | 113,8549 | |||
| 12.01.2026 | 12:02:01,261 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:01:50,252 | 6 | 113,8449 | |
| 6 | 113,8449 | |||
| 6 | 113,8449 | |||
| 12.01.2026 | 12:01:42,240 | 7 | 113,8449 | |
| 7 | 113,8449 | |||
| 7 | 113,8449 | |||
| 12.01.2026 | 12:01:08,524 | 17 | 113,8001 | |
| 17 | 113,8001 | |||
| 17 | 113,8001 | |||
| 12.01.2026 | 12:00:47,192 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 12.01.2026 | 12:00:33,994 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 12.01.2026 | 12:00:27,958 | 3 | 113,8149 | |
| 3 | 113,8149 | |||
| 3 | 113,8149 | |||
| 12.01.2026 | 12:00:26,960 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 12.01.2026 | 12:00:13,162 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 12.01.2026 | 12:00:08,027 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:59:57,366 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 11:59:46,609 | 10 | 113,8249 | |
| 10 | 113,8249 | |||
| 10 | 113,8249 | |||
| 12.01.2026 | 11:59:36,275 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 12.01.2026 | 11:59:34,008 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:59:27,064 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:58:55,577 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 12.01.2026 | 11:58:47,321 | 44 | 113,8099 | |
| 44 | 113,8099 | |||
| 44 | 113,8099 | |||
| 12.01.2026 | 11:58:27,603 | 5 | 113,7901 | |
| 5 | 113,7901 | |||
| 5 | 113,7901 | |||
| 12.01.2026 | 11:58:24,081 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:58:21,158 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:58:20,818 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:58:19,952 | 3 | 113,8049 | |
| 3 | 113,8049 | |||
| 3 | 113,8049 | |||
| 12.01.2026 | 11:58:14,919 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 12.01.2026 | 11:58:14,617 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 12.01.2026 | 11:58:08,679 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 12.01.2026 | 11:58:08,578 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:58:04,854 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 12.01.2026 | 11:58:01,539 | 14 | 113,8049 | |
| 14 | 113,8049 | |||
| 14 | 113,8049 | |||
| 12.01.2026 | 11:57:58,423 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:57:43,624 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:57:27,932 | 5 | 113,8001 | |
| 5 | 113,8001 | |||
| 5 | 113,8001 | |||
| 12.01.2026 | 11:57:22,268 | 10 | 113,8149 | |
| 10 | 113,8149 | |||
| 10 | 113,8149 | |||
| 12.01.2026 | 11:57:22,198 | 22 | 113,8149 | |
| 22 | 113,8149 | |||
| 22 | 113,8149 | |||
| 12.01.2026 | 11:57:09,118 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:57:04,585 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:56:55,232 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:56:49,402 | 3 | 113,8149 | |
| 3 | 113,8149 | |||
| 3 | 113,8149 | |||
| 12.01.2026 | 11:56:31,582 | 11 | 113,8249 | |
| 11 | 113,8249 | |||
| 11 | 113,8249 | |||
| 12.01.2026 | 11:55:37,853 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:55:35,237 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:55:31,212 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 12.01.2026 | 11:55:29,057 | 100 | 113,8149 | |
| 100 | 113,8149 | |||
| 100 | 113,8149 | |||
| 12.01.2026 | 11:55:21,750 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:54:57,505 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 12.01.2026 | 11:54:55,191 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 12.01.2026 | 11:54:49,855 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 11:54:44,220 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 11:54:29,932 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 12.01.2026 | 11:54:25,974 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 11:54:24,698 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:54:22,384 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:54:10,613 | 18 | 113,8399 | |
| 18 | 113,8399 | |||
| 18 | 113,8399 | |||
| 12.01.2026 | 11:53:45,657 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 11:53:39,820 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:53:37,087 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 11:53:28,357 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 12.01.2026 | 11:53:26,544 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 12.01.2026 | 11:53:23,325 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 11:53:22,921 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 12.01.2026 | 11:53:22,374 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:53:10,858 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 11:53:07,130 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:52:58,174 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 11:52:56,866 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 11:52:56,769 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:52:56,159 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 11:52:36,827 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:52:34,612 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:52:30,390 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:52:23,550 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 11:52:19,326 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:52:08,268 | 22 | 113,85 | |
| 22 | 113,85 | |||
| 22 | 113,85 | |||
| 12.01.2026 | 11:52:01,608 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 11:51:59,396 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:57,582 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 11:51:56,583 | 4 | 113,8501 | |
| 4 | 113,8501 | |||
| 4 | 113,8501 | |||
| 12.01.2026 | 11:51:48,430 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 11:51:48,193 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:46,622 | 9 | 113,8599 | |
| 9 | 113,8599 | |||
| 9 | 113,8599 | |||
| 12.01.2026 | 11:51:40,086 | 484 | 113,8699 | |
| 484 | 113,8699 | |||
| 484 | 113,8699 | |||
| 12.01.2026 | 11:51:30,825 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:22,833 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:18,045 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:13,817 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:13,210 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:12,209 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 11:51:05,063 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:51:03,246 | 10 | 113,8501 | |
| 10 | 113,8501 | |||
| 10 | 113,8501 | |||
| 12.01.2026 | 11:50:59,828 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:50:56,511 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:50:52,582 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:50:40,096 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 11:50:38,086 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 11:50:34,573 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 11:50:27,527 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 11:50:27,025 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 11:50:22,900 | 19 | 113,8699 | |
| 19 | 113,8699 | |||
| 19 | 113,8699 | |||
| 12.01.2026 | 11:50:12,730 | 14 | 113,8749 | |
| 14 | 113,8749 | |||
| 14 | 113,8749 | |||
| 12.01.2026 | 11:50:07,199 | 36 | 113,8699 | |
| 36 | 113,8699 | |||
| 36 | 113,8699 | |||
| 12.01.2026 | 11:49:59,045 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:49:56,838 | 6 | 113,8601 | |
| 6 | 113,8601 | |||
| 6 | 113,8601 | |||
| 12.01.2026 | 11:49:56,032 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 12.01.2026 | 11:49:51,101 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:49:48,383 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 12.01.2026 | 11:49:48,282 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:49:45,163 | 6 | 113,8601 | |
| 6 | 113,8601 | |||
| 6 | 113,8601 | |||
| 12.01.2026 | 11:49:39,933 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:49:31,577 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:49:23,628 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 11:49:21,212 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 12.01.2026 | 11:49:07,455 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:48:59,880 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:48:58,271 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:48:38,235 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:48:34,911 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 11:48:33,305 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:48:06,726 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 11:47:58,067 | 4 | 113,8601 | |
| 4 | 113,8601 | |||
| 4 | 113,8601 | |||
| 12.01.2026 | 11:47:54,949 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:47:52,028 | 3 | 113,8799 | |
| 2 | 113,8799 | |||
| 1 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 11:47:51,928 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:47:47,636 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:38,444 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:35,427 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:33,720 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:33,613 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 11:47:32,506 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 11:47:25,467 | 13 | 113,8601 | |
| 13 | 113,8601 | |||
| 13 | 113,8601 | |||
| 12.01.2026 | 11:47:19,428 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 12.01.2026 | 11:47:18,424 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:47:02,113 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 11:47:00,607 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 12.01.2026 | 11:46:57,288 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:46:56,081 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:46:42,499 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:46:41,091 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:46:35,052 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:46:26,097 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:46:21,772 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 11:46:14,224 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:46:08,673 | 13 | 113,8799 | |
| 13 | 113,8799 | |||
| 13 | 113,8799 | |||
| 12.01.2026 | 11:45:53,892 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 12.01.2026 | 11:45:28,738 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:45:27,137 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:45:09,421 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:44:59,958 | 10 | 113,8899 | |
| 10 | 113,8899 | |||
| 10 | 113,8899 | |||
| 12.01.2026 | 11:44:58,048 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:44:55,832 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:44:46,675 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:44:40,539 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 12.01.2026 | 11:44:39,634 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:44:33,096 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 11:44:28,867 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 11:44:27,761 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 12.01.2026 | 11:44:19,663 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:44:03,405 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:43:32,009 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:43:28,085 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:43:27,884 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 11:43:22,353 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:43:20,996 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 11:43:20,040 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:43:17,523 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:43:14,002 | 9 | 113,8801 | |
| 9 | 113,8801 | |||
| 9 | 113,8801 | |||
| 12.01.2026 | 11:43:11,688 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:43:08,666 | 63 | 113,8949 | |
| 63 | 113,8949 | |||
| 63 | 113,8949 | |||
| 12.01.2026 | 11:43:08,377 | 8 | 113,8949 | |
| 8 | 113,8949 | |||
| 8 | 113,8949 | |||
| 12.01.2026 | 11:43:02,471 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:42:53,875 | 18 | 113,8999 | |
| 18 | 113,8999 | |||
| 18 | 113,8999 | |||
| 12.01.2026 | 11:42:51,562 | 2 | 113,8851 | |
| 2 | 113,8851 | |||
| 2 | 113,8851 | |||
| 12.01.2026 | 11:42:38,274 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 11:42:32,944 | 37 | 113,8999 | |
| 37 | 113,8999 | |||
| 37 | 113,8999 | |||
| 12.01.2026 | 11:41:49,174 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 12.01.2026 | 11:41:35,880 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:41:26,423 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 12.01.2026 | 11:41:18,466 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 11:41:03,776 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 11:40:55,815 | 6 | 113,9049 | |
| 6 | 113,9049 | |||
| 6 | 113,9049 | |||
| 12.01.2026 | 11:40:54,809 | 30 | 113,9049 | |
| 30 | 113,9049 | |||
| 30 | 113,9049 | |||
| 12.01.2026 | 11:40:39,609 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:37,998 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:30,152 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 11:40:20,900 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:19,620 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:07,009 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 11:39:56,343 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 12.01.2026 | 11:39:46,782 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:39:03,112 | 17 | 113,8801 | |
| 17 | 113,8801 | |||
| 17 | 113,8801 | |||
| 12.01.2026 | 11:38:51,449 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:38:40,773 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:38:39,867 | 8 | 113,8849 | |
| 8 | 113,8849 | |||
| 8 | 113,8849 | |||
| 12.01.2026 | 11:38:25,881 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:38:18,547 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 11:38:16,937 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:38:11,502 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:38:08,926 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:37:55,103 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:37:49,882 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:37:49,774 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:37:31,553 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 11:37:28,744 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 11:37:27,030 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 11:37:15,558 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:36:58,358 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 11:36:56,444 | 53 | 113,8801 | |
| 53 | 113,8801 | |||
| 53 | 113,8801 | |||
| 12.01.2026 | 11:36:55,038 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 11:36:52,723 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 11:36:36,224 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 12.01.2026 | 11:36:35,813 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:36:34,989 | 9 | 113,90 | |
| 9 | 113,90 | |||
| 9 | 113,90 | |||
| 12.01.2026 | 11:36:26,960 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 11:36:20,517 | 18 | 113,9049 | |
| 18 | 113,9049 | |||
| 18 | 113,9049 | |||
| 12.01.2026 | 11:36:19,005 | 7 | 113,8951 | |
| 2 | 113,8951 | |||
| 3 | 113,8951 | |||
| 7 | 113,8951 | |||
| 2 | 113,8951 | |||
| 12.01.2026 | 11:36:17,700 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:36:16,999 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 11:36:11,361 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:36:09,656 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:36:01,904 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 12.01.2026 | 11:35:56,270 | 16 | 113,9149 | |
| 16 | 113,9149 | |||
| 16 | 113,9149 | |||
| 12.01.2026 | 11:35:36,836 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 11:35:30,499 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 11:34:32,498 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 12.01.2026 | 11:34:26,685 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 12.01.2026 | 11:34:17,328 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:34:15,015 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:34:05,257 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:34:03,868 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:33:50,175 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 11:33:35,681 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:33:30,761 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:27,435 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 11:33:26,400 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 12.01.2026 | 11:33:26,328 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 11:33:22,307 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:17,471 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:13,246 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:10,629 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 12.01.2026 | 11:32:38,732 | 5 | 113,8951 | |
| 5 | 113,8951 | |||
| 5 | 113,8951 | |||
| 12.01.2026 | 11:32:33,602 | 9 | 113,8951 | |
| 9 | 113,8951 | |||
| 9 | 113,8951 | |||
| 12.01.2026 | 11:32:24,554 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 12.01.2026 | 11:32:09,051 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:57,062 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:31:56,979 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 12.01.2026 | 11:31:50,034 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:49,333 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:46,718 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:43,376 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 11:31:41,684 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 11:31:32,533 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:27,803 | 5 | 113,8951 | |
| 5 | 113,8951 | |||
| 5 | 113,8951 | |||
| 12.01.2026 | 11:31:27,200 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:21,565 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:18,547 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 11:31:17,135 | 167 | 113,9049 | |
| 167 | 113,9049 | |||
| 167 | 113,9049 | |||
| 12.01.2026 | 11:31:13,714 | 8 | 113,9049 | |
| 8 | 113,9049 | |||
| 8 | 113,9049 | |||
| 12.01.2026 | 11:31:06,366 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:31:04,756 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:31:02,441 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:30:59,727 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:30:48,859 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 11:30:42,422 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 12.01.2026 | 11:29:58,549 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:29:57,130 | 9 | 113,8749 | |
| 9 | 113,8749 | |||
| 9 | 113,8749 | |||
| 12.01.2026 | 11:29:56,538 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 12.01.2026 | 11:29:42,050 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 11:29:29,786 | 12 | 113,8649 | |
| 12 | 113,8649 | |||
| 12 | 113,8649 | |||
| 12.01.2026 | 11:29:25,243 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:17,795 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:13,293 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:29:04,111 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:01,996 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:00,187 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:57,168 | 5 | 113,8501 | |
| 5 | 113,8501 | |||
| 5 | 113,8501 | |||
| 12.01.2026 | 11:28:50,094 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:28:49,122 | 6 | 113,8649 | |
| 6 | 113,8649 | |||
| 6 | 113,8649 | |||
| 12.01.2026 | 11:28:47,210 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:45,296 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:42,180 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 11:28:41,084 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:35,439 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:31,514 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:26,147 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 12.01.2026 | 11:28:26,082 | 10 | 113,8649 | |
| 10 | 113,8649 | |||
| 10 | 113,8649 | |||
| 12.01.2026 | 11:28:05,345 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:28:03,949 | 9 | 113,8649 | |
| 9 | 113,8649 | |||
| 9 | 113,8649 | |||
| 12.01.2026 | 11:28:03,845 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:27:59,515 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:27:49,250 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 11:27:49,149 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:27:38,215 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:27:14,228 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 12.01.2026 | 11:27:07,488 | 5 | 113,8601 | |
| 5 | 113,8601 | |||
| 5 | 113,8601 | |||
| 12.01.2026 | 11:27:05,779 | 18 | 113,8601 | |
| 18 | 113,8601 | |||
| 18 | 113,8601 | |||
| 12.01.2026 | 11:26:57,229 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:26:49,476 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:26:33,572 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:26:12,142 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 11:26:11,237 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 11:25:59,571 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 11:25:58,753 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:25:56,445 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 11:25:38,433 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:25:37,027 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:25:33,721 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 11:25:25,955 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 11:25:21,628 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:25:15,789 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:25:08,138 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 11:25:06,123 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:25:05,927 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:24:56,668 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:34:56
Letzte Aktualisierung:
12.01.2026 @ 18:34:56