Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8156
9043
171,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 18:35:47,259 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 18:35:40,324 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:35:34,811 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:35:32,003 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:35:30,655 | 20 | 172,22 | |
| 20 | 172,22 | |||
| 20 | 172,22 | |||
| 14.10.2026 | 18:35:30,179 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 14.10.2026 | 18:35:21,673 | 9 | 172,20 | |
| 9 | 172,20 | |||
| 9 | 172,20 | |||
| 14.10.2026 | 18:35:07,094 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:35:06,654 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:35:02,071 | 12 | 172,18 | |
| 12 | 172,18 | |||
| 12 | 172,18 | |||
| 14.10.2026 | 18:34:56,648 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:34:45,935 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:34:33,018 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:34:30,975 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:34:13,694 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:34:01,842 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:34:01,077 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.10.2026 | 18:33:54,035 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:33:53,276 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:33:51,156 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:33:45,788 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:42,199 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:37,920 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 14.10.2026 | 18:33:28,624 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:26,196 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 14.10.2026 | 18:33:24,144 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:33:22,621 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:18,346 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:32:59,634 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:32:52,411 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 14.10.2026 | 18:32:46,535 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:32,750 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:32:30,754 | 15 | 172,00 | |
| 4 | 172,00 | |||
| 11 | 172,00 | |||
| 15 | 172,00 | |||
| 14.10.2026 | 18:32:29,115 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:26,596 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:24,772 | 5 | 172,00 | |
| 3 | 172,00 | |||
| 5 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:32:22,604 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:16,832 | 30 | 172,10 | |
| 30 | 172,10 | |||
| 30 | 172,10 | |||
| 14.10.2026 | 18:32:11,349 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:07,676 | 41 | 171,88 | |
| 3 | 171,88 | |||
| 15 | 171,88 | |||
| 5 | 171,88 | |||
| 6 | 171,88 | |||
| 41 | 171,88 | |||
| 8 | 171,88 | |||
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 14.10.2026 | 18:32:06,380 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:03,552 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:02,281 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:32:00,210 | 29 | 172,12 | |
| 29 | 172,12 | |||
| 29 | 172,12 | |||
| 14.10.2026 | 18:31:47,053 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 14.10.2026 | 18:31:44,979 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:31:35,217 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:31:30,245 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:31:25,913 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:31:19,963 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 14.10.2026 | 18:31:19,043 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 14.10.2026 | 18:31:14,824 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:31:12,193 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:31:09,431 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:31:08,738 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:31:06,054 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:30:54,095 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:30:51,611 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:30:41,764 | 6 | 172,18 | |
| 6 | 172,18 | |||
| 6 | 172,18 | |||
| 14.10.2026 | 18:30:38,583 | 161 | 172,18 | |
| 161 | 172,18 | |||
| 161 | 172,18 | |||
| 14.10.2026 | 18:30:38,404 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:30:32,790 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:26,591 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:25,317 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:21,304 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:30:13,521 | 2 471 | 172,00 | |
| 53 | 172,00 | |||
| 2 | 172,00 | |||
| 276 | 172,00 | |||
| 4 | 172,00 | |||
| 100 | 172,00 | |||
| 3 | 172,00 | |||
| 59 | 172,00 | |||
| 5 | 172,00 | |||
| 12 | 172,00 | |||
| 5 | 172,00 | |||
| 57 | 172,00 | |||
| 2 | 172,00 | |||
| 58 | 172,00 | |||
| 6 | 172,00 | |||
| 15 | 172,00 | |||
| 20 | 172,00 | |||
| 29 | 172,00 | |||
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 10 | 172,00 | |||
| 150 | 172,00 | |||
| 51 | 172,00 | |||
| 5 | 172,00 | |||
| 6 | 172,00 | |||
| 76 | 172,00 | |||
| 80 | 172,00 | |||
| 40 | 172,00 | |||
| 5 | 172,00 | |||
| 30 | 172,00 | |||
| 8 | 172,00 | |||
| 7 | 172,00 | |||
| 20 | 172,00 | |||
| 15 | 172,00 | |||
| 2 | 172,00 | |||
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 4 | 172,00 | |||
| 12 | 172,00 | |||
| 77 | 172,00 | |||
| 6 | 172,00 | |||
| 35 | 172,00 | |||
| 8 | 172,00 | |||
| 261 | 172,00 | |||
| 4 | 172,00 | |||
| 25 | 172,00 | |||
| 12 | 172,00 | |||
| 75 | 172,00 | |||
| 34 | 172,00 | |||
| 2 | 172,00 | |||
| 58 | 172,00 | |||
| 4 | 172,00 | |||
| 58 | 172,00 | |||
| 3 | 172,00 | |||
| 2 | 172,00 | |||
| 174 | 172,00 | |||
| 8 | 172,00 | |||
| 4 | 172,00 | |||
| 17 | 172,00 | |||
| 300 | 172,00 | |||
| 6 | 172,00 | |||
| 19 | 172,00 | |||
| 5 | 172,00 | |||
| 4 | 172,00 | |||
| 10 | 172,00 | |||
| 13 | 172,00 | |||
| 2 471 | 172,00 | |||
| 14.10.2026 | 18:30:03,649 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:03,565 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:29:50,754 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:47,647 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 18:29:46,444 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:42,674 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:29:41,490 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:35,908 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 14.10.2026 | 18:29:35,323 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:29:30,946 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:30,247 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 14.10.2026 | 18:29:24,023 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:29:20,907 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:18,870 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:18,802 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:15,182 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:13,553 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:29:08,418 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:29:06,589 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:05,269 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:03,144 | 24 | 172,18 | |
| 15 | 172,18 | |||
| 24 | 172,18 | |||
| 9 | 172,18 | |||
| 14.10.2026 | 18:28:50,527 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:28:49,421 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 14.10.2026 | 18:28:44,230 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:28:36,488 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:28:35,932 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:28:34,089 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:28:24,108 | 4 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:28:20,742 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:28:13,251 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:28:12,808 | 110 | 172,20 | |
| 110 | 172,20 | |||
| 110 | 172,20 | |||
| 14.10.2026 | 18:28:03,804 | 18 | 172,00 | |
| 15 | 172,00 | |||
| 3 | 172,00 | |||
| 18 | 172,00 | |||
| 14.10.2026 | 18:28:01,736 | 290 | 172,20 | |
| 290 | 172,20 | |||
| 290 | 172,20 | |||
| 14.10.2026 | 18:28:01,502 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:27:44,187 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:27:41,756 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:27:40,250 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:27:36,489 | 6 | 172,18 | |
| 6 | 172,18 | |||
| 6 | 172,18 | |||
| 14.10.2026 | 18:27:27,216 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:27:06,344 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:27:03,823 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:26:51,939 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:26:48,620 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:26:44,443 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:26:43,922 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:26:32,148 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 14.10.2026 | 18:26:09,702 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:26:05,942 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 14.10.2026 | 18:26:01,273 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 18:25:54,249 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:25:53,991 | 3 | 172,00 | |
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:25:52,403 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:25:46,651 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:25:46,521 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:25:40,603 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:25:34,894 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:25:28,088 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:25:18,912 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:25:15,064 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 14.10.2026 | 18:25:02,978 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:25:01,350 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:25:00,731 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:24:59,194 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 14.10.2026 | 18:24:55,242 | 80 | 172,00 | |
| 29 | 172,00 | |||
| 20 | 172,00 | |||
| 80 | 172,00 | |||
| 12 | 172,00 | |||
| 19 | 172,00 | |||
| 14.10.2026 | 18:24:51,969 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:24:24,073 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:24:20,721 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:24:12,088 | 36 | 172,00 | |
| 15 | 172,00 | |||
| 36 | 172,00 | |||
| 17 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:24:11,681 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 14.10.2026 | 18:24:11,548 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:24:09,591 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:24:08,734 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:24:04,652 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:23:57,252 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:23:55,351 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:23:53,937 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:23:52,206 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:23:50,148 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 18:23:49,382 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:23:49,213 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 18:23:44,329 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:23:34,829 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:23:33,336 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:23:24,095 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:23:23,342 | 29 | 172,20 | |
| 29 | 172,20 | |||
| 29 | 172,20 | |||
| 14.10.2026 | 18:23:18,568 | 8 | 172,20 | |
| 8 | 172,20 | |||
| 8 | 172,20 | |||
| 14.10.2026 | 18:23:15,114 | 58 | 172,18 | |
| 43 | 172,18 | |||
| 58 | 172,18 | |||
| 15 | 172,18 | |||
| 14.10.2026 | 18:23:14,651 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:22:58,697 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:22:43,413 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:22:41,023 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:22:39,557 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 18:22:36,857 | 6 | 172,18 | |
| 6 | 172,18 | |||
| 6 | 172,18 | |||
| 14.10.2026 | 18:22:34,850 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:22:31,091 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:22:27,267 | 12 | 172,18 | |
| 12 | 172,18 | |||
| 12 | 172,18 | |||
| 14.10.2026 | 18:22:19,156 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:22:18,919 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:22:16,581 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 14.10.2026 | 18:22:07,692 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:21:56,822 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:52,228 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 14.10.2026 | 18:21:48,165 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:21:47,660 | 17 | 172,18 | |
| 17 | 172,18 | |||
| 17 | 172,18 | |||
| 14.10.2026 | 18:21:42,494 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:40,454 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:36,140 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:21:28,532 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:25,365 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:21:25,213 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:21:24,545 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:22,955 | 232 | 172,22 | |
| 232 | 172,22 | |||
| 232 | 172,22 | |||
| 14.10.2026 | 18:21:21,222 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:17,311 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:07,631 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:07,339 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:06,263 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:05,525 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:00,778 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:56,366 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:53,822 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:37,985 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:24,067 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:20:21,476 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:12,714 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:20:08,634 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:07,662 | 12 | 172,20 | |
| 12 | 172,20 | |||
| 12 | 172,20 | |||
| 14.10.2026 | 18:20:07,588 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:07,450 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:02,632 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:20:00,361 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:20:00,115 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:19:54,387 | 894 | 172,22 | |
| 894 | 172,22 | |||
| 894 | 172,22 | |||
| 14.10.2026 | 18:19:49,054 | 1 006 | 172,22 | |
| 1 006 | 172,22 | |||
| 6 | 172,22 | |||
| 1 000 | 172,22 | |||
| 14.10.2026 | 18:19:35,766 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:19:30,866 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 18:19:24,133 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:19:22,006 | 4 | 172,20 | |
| 4 | 172,20 | |||
| 4 | 172,20 | |||
| 14.10.2026 | 18:19:20,929 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:19:13,293 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:19:11,026 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:19:07,060 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:19:04,454 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:19:01,001 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:19:00,890 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:18:54,447 | 12 | 172,18 | |
| 12 | 172,18 | |||
| 12 | 172,18 | |||
| 14.10.2026 | 18:18:51,184 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:18:48,907 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:18:45,508 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:18:29,166 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:18:24,522 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.10.2026 | 18:18:17,434 | 18 | 172,00 | |
| 18 | 172,00 | |||
| 2 | 172,00 | |||
| 4 | 172,00 | |||
| 8 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:18:10,139 | 407 | 172,14 | |
| 407 | 172,14 | |||
| 407 | 172,14 | |||
| 14.10.2026 | 18:18:04,997 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:58,387 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:17:55,722 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:53,934 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:17:47,696 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:17:42,108 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:36,942 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:17:36,500 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:17:35,799 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 18:17:27,327 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:17:26,144 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:17:23,905 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:17:21,869 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:16,234 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:17:11,131 | 161 | 172,12 | |
| 161 | 172,12 | |||
| 161 | 172,12 | |||
| 14.10.2026 | 18:17:07,545 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:07,158 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:16:50,384 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:16:49,188 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:16:41,022 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:16:39,233 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 14.10.2026 | 18:16:39,027 | 9 | 172,08 | |
| 9 | 172,08 | |||
| 9 | 172,08 | |||
| 14.10.2026 | 18:16:32,856 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 14.10.2026 | 18:16:24,776 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:16:24,068 | 3 | 172,00 | |
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:16:21,624 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:16:15,961 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:16:14,072 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:15:58,421 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:15:58,249 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:15:57,851 | 17 | 172,00 | |
| 17 | 172,00 | |||
| 14 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:15:55,802 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:15:53,113 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:15:44,523 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:43,832 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:39,072 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:15:26,056 | 2 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 2 | 172,04 | |||
| 14.10.2026 | 18:15:25,956 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:15:09,349 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:08,739 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:06,728 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:15:00,063 | 230 | 172,08 | |
| 230 | 172,08 | |||
| 230 | 172,08 | |||
| 14.10.2026 | 18:14:59,679 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:14:58,836 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:14:54,150 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 14.10.2026 | 18:14:54,052 | 3 | 172,00 | |
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:14:52,863 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:14:50,068 | 21 | 172,12 | |
| 21 | 172,12 | |||
| 21 | 172,12 | |||
| 14.10.2026 | 18:14:49,346 | 58 | 172,12 | |
| 58 | 172,12 | |||
| 58 | 172,12 | |||
| 14.10.2026 | 18:14:40,287 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:14:40,131 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:14:32,248 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:14:24,581 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:14:04,863 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:57,968 | 10 | 172,00 | |
| 6 | 172,00 | |||
| 1 | 172,00 | |||
| 10 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:13:54,076 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:13:50,388 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 14.10.2026 | 18:13:37,374 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:13:33,331 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:24,215 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:19,778 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:18,464 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:08,194 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:13:03,454 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:13:03,264 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:13:02,759 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:13:02,460 | 17 | 172,18 | |
| 17 | 172,18 | |||
| 17 | 172,18 | |||
| 14.10.2026 | 18:13:00,928 | 326 | 172,00 | |
| 4 | 172,00 | |||
| 29 | 172,00 | |||
| 17 | 172,00 | |||
| 30 | 172,00 | |||
| 10 | 172,00 | |||
| 70 | 172,00 | |||
| 8 | 172,00 | |||
| 50 | 172,00 | |||
| 152 | 172,00 | |||
| 26 | 172,00 | |||
| 239 | 172,00 | |||
| 3 | 172,00 | |||
| 10 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:13:00,816 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 1 | 172,00 | |||
| 5 | 172,00 | |||
| 14.10.2026 | 18:13:00,690 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:13:00,529 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:12:51,061 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 18:12:41,240 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:32,747 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:12:25,522 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:22,867 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:22,299 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:12:15,586 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,84 / Ask: 133,995Stückzahl: 62 004
-0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:59:37
Letzte Aktualisierung:
14.10.2026 @ 21:59:37