Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8508
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:40:12,804 | 7 | 122,46 | |
| 7 | 122,46 | |||
| 7 | 122,46 | |||
| 09.06.2026 | 17:40:11,581 | 15 | 122,375 | |
| 15 | 122,375 | |||
| 15 | 122,375 | |||
| 09.06.2026 | 17:40:11,361 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:40:10,928 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:40:03,307 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 17:39:59,023 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 17:39:55,511 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 09.06.2026 | 17:39:54,000 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:39:51,570 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 17:39:43,986 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 09.06.2026 | 17:39:39,767 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 17:39:37,401 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 17:39:23,572 | 82 | 122,39 | |
| 82 | 122,39 | |||
| 82 | 122,39 | |||
| 09.06.2026 | 17:39:21,392 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 09.06.2026 | 17:39:15,143 | 5 | 122,29 | |
| 5 | 122,29 | |||
| 5 | 122,29 | |||
| 09.06.2026 | 17:39:10,714 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 09.06.2026 | 17:38:55,892 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 09.06.2026 | 17:38:52,382 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 09.06.2026 | 17:38:49,544 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 09.06.2026 | 17:38:48,995 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 09.06.2026 | 17:38:47,423 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:38:47,260 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:38:45,159 | 3 | 122,245 | |
| 3 | 122,245 | |||
| 3 | 122,245 | |||
| 09.06.2026 | 17:38:44,763 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:38:39,441 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 09.06.2026 | 17:38:34,362 | 9 | 122,335 | |
| 9 | 122,335 | |||
| 9 | 122,335 | |||
| 09.06.2026 | 17:38:28,253 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 17:38:26,157 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:38:23,906 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:38:23,337 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:38:20,368 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 17:38:15,243 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 09.06.2026 | 17:38:14,752 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 17:38:05,022 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 09.06.2026 | 17:38:03,943 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 17:37:54,799 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 09.06.2026 | 17:37:53,341 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 09.06.2026 | 17:37:49,075 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 09.06.2026 | 17:37:32,209 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 09.06.2026 | 17:37:29,215 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:37:24,777 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 09.06.2026 | 17:37:23,788 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:37:23,425 | 7 | 122,355 | |
| 7 | 122,355 | |||
| 7 | 122,355 | |||
| 09.06.2026 | 17:37:19,538 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 09.06.2026 | 17:37:17,969 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 09.06.2026 | 17:37:17,791 | 7 | 122,35 | |
| 7 | 122,35 | |||
| 7 | 122,35 | |||
| 09.06.2026 | 17:37:15,185 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 09.06.2026 | 17:37:13,128 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 17:37:11,516 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 09.06.2026 | 17:37:10,728 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 17:37:10,165 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 09.06.2026 | 17:37:09,553 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 09.06.2026 | 17:36:57,816 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 09.06.2026 | 17:36:57,550 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 09.06.2026 | 17:36:56,472 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:36:56,274 | 5 | 122,405 | |
| 5 | 122,405 | |||
| 5 | 122,405 | |||
| 09.06.2026 | 17:36:51,392 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 09.06.2026 | 17:36:45,571 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 17:36:45,170 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 09.06.2026 | 17:36:45,042 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 17:36:42,283 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 17:36:37,000 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 09.06.2026 | 17:36:25,040 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 09.06.2026 | 17:36:24,206 | 5 | 122,385 | |
| 5 | 122,385 | |||
| 5 | 122,385 | |||
| 09.06.2026 | 17:36:23,952 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 09.06.2026 | 17:36:22,493 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 09.06.2026 | 17:36:21,121 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 17:36:19,752 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:36:15,157 | 4 | 122,29 | |
| 4 | 122,29 | |||
| 4 | 122,29 | |||
| 09.06.2026 | 17:36:09,205 | 11 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 2 | 122,445 | |||
| 4 | 122,445 | |||
| 11 | 122,445 | |||
| 3 | 122,445 | |||
| 09.06.2026 | 17:35:53,883 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 17:35:51,418 | 200 | 122,34 | |
| 200 | 122,34 | |||
| 200 | 122,34 | |||
| 09.06.2026 | 17:35:49,190 | 9 | 122,38 | |
| 9 | 122,38 | |||
| 9 | 122,38 | |||
| 09.06.2026 | 17:35:45,257 | 4 | 122,285 | |
| 4 | 122,285 | |||
| 4 | 122,285 | |||
| 09.06.2026 | 17:35:41,147 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 17:35:37,406 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 17:35:36,086 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 09.06.2026 | 17:35:26,906 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 09.06.2026 | 17:35:23,188 | 164 | 122,30 | |
| 164 | 122,30 | |||
| 51 | 122,30 | |||
| 113 | 122,30 | |||
| 09.06.2026 | 17:35:18,915 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:35:15,212 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 09.06.2026 | 17:35:13,368 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:35:12,473 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 17:35:02,980 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:34:58,748 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 17:34:58,718 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 17:34:57,858 | 10 | 122,33 | |
| 10 | 122,33 | |||
| 10 | 122,33 | |||
| 09.06.2026 | 17:34:53,405 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 09.06.2026 | 17:34:53,147 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 09.06.2026 | 17:34:38,107 | 3 | 122,265 | |
| 3 | 122,265 | |||
| 3 | 122,265 | |||
| 09.06.2026 | 17:34:37,155 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 17:34:20,611 | 8 | 122,215 | |
| 8 | 122,215 | |||
| 8 | 122,215 | |||
| 09.06.2026 | 17:34:20,213 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:34:19,965 | 41 | 122,315 | |
| 41 | 122,315 | |||
| 41 | 122,315 | |||
| 09.06.2026 | 17:34:17,014 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 09.06.2026 | 17:34:16,161 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 09.06.2026 | 17:34:15,133 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 09.06.2026 | 17:34:12,280 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:34:10,035 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 09.06.2026 | 17:34:09,526 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:34:08,178 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 09.06.2026 | 17:34:07,113 | 4 | 122,325 | |
| 4 | 122,325 | |||
| 4 | 122,325 | |||
| 09.06.2026 | 17:34:04,420 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:34:02,707 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:33:51,850 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 17:33:48,248 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 09.06.2026 | 17:33:46,234 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:33:44,497 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 09.06.2026 | 17:33:37,615 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 09.06.2026 | 17:33:36,121 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:33:23,917 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 09.06.2026 | 17:33:20,017 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 09.06.2026 | 17:33:15,139 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 09.06.2026 | 17:32:48,367 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 17:32:48,039 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 09.06.2026 | 17:32:47,350 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 09.06.2026 | 17:32:46,595 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 09.06.2026 | 17:32:46,362 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 09.06.2026 | 17:32:46,277 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 17:32:45,275 | 17 | 122,28 | |
| 17 | 122,28 | |||
| 17 | 122,28 | |||
| 09.06.2026 | 17:32:45,126 | 7 | 122,195 | |
| 7 | 122,195 | |||
| 2 | 122,195 | |||
| 5 | 122,195 | |||
| 09.06.2026 | 17:32:44,925 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 09.06.2026 | 17:32:32,230 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 09.06.2026 | 17:32:31,377 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 09.06.2026 | 17:32:31,155 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:32:25,660 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 09.06.2026 | 17:32:21,344 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:32:16,483 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 09.06.2026 | 17:32:16,087 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 09.06.2026 | 17:32:15,186 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 09.06.2026 | 17:32:14,924 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 09.06.2026 | 17:32:13,528 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 09.06.2026 | 17:32:13,422 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:32:13,272 | 4 | 122,315 | |
| 4 | 122,315 | |||
| 4 | 122,315 | |||
| 09.06.2026 | 17:32:11,559 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:31:59,259 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 17:31:53,718 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 09.06.2026 | 17:31:50,901 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 09.06.2026 | 17:31:45,265 | 5 | 122,11 | |
| 2 | 122,11 | |||
| 5 | 122,11 | |||
| 3 | 122,11 | |||
| 09.06.2026 | 17:31:43,487 | 9 | 122,21 | |
| 9 | 122,21 | |||
| 9 | 122,21 | |||
| 09.06.2026 | 17:31:39,144 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 09.06.2026 | 17:31:38,545 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 09.06.2026 | 17:31:35,631 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 09.06.2026 | 17:31:25,348 | 7 | 122,245 | |
| 7 | 122,245 | |||
| 7 | 122,245 | |||
| 09.06.2026 | 17:31:25,026 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 09.06.2026 | 17:31:23,122 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 09.06.2026 | 17:31:17,552 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 09.06.2026 | 17:31:16,737 | 2 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 2 | 122,18 | |||
| 09.06.2026 | 17:31:15,498 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 09.06.2026 | 17:31:09,486 | 3 | 122,265 | |
| 3 | 122,265 | |||
| 3 | 122,265 | |||
| 09.06.2026 | 17:31:06,422 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 17:30:57,068 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 17:30:52,652 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:30:45,186 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 09.06.2026 | 17:30:37,398 | 40 | 122,38 | |
| 40 | 122,38 | |||
| 40 | 122,38 | |||
| 09.06.2026 | 17:30:35,621 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 09.06.2026 | 17:30:32,391 | 9 | 122,29 | |
| 9 | 122,29 | |||
| 9 | 122,29 | |||
| 09.06.2026 | 17:30:31,923 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 09.06.2026 | 17:30:27,966 | 200 | 122,25 | |
| 200 | 122,25 | |||
| 200 | 122,25 | |||
| 09.06.2026 | 17:30:25,949 | 3 | 122,265 | |
| 3 | 122,265 | |||
| 3 | 122,265 | |||
| 09.06.2026 | 17:30:19,324 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 17:30:19,061 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 09.06.2026 | 17:30:18,948 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 09.06.2026 | 17:30:17,335 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:30:01,306 | 21 | 122,33 | |
| 21 | 122,33 | |||
| 21 | 122,33 | |||
| 09.06.2026 | 17:29:48,552 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 09.06.2026 | 17:29:45,262 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 09.06.2026 | 17:29:44,142 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 09.06.2026 | 17:29:39,332 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 09.06.2026 | 17:29:38,986 | 12 | 122,205 | |
| 12 | 122,205 | |||
| 12 | 122,205 | |||
| 09.06.2026 | 17:29:30,260 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 17:29:27,249 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 09.06.2026 | 17:29:23,040 | 5 | 122,225 | |
| 5 | 122,225 | |||
| 5 | 122,225 | |||
| 09.06.2026 | 17:29:22,754 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 09.06.2026 | 17:29:22,596 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 09.06.2026 | 17:29:17,205 | 10 | 122,27 | |
| 10 | 122,27 | |||
| 10 | 122,27 | |||
| 09.06.2026 | 17:29:14,851 | 9 | 122,255 | |
| 9 | 122,255 | |||
| 9 | 122,255 | |||
| 09.06.2026 | 17:29:06,939 | 15 | 122,265 | |
| 13 | 122,265 | |||
| 15 | 122,265 | |||
| 2 | 122,265 | |||
| 09.06.2026 | 17:29:06,813 | 4 | 122,30 | |
| 2 | 122,30 | |||
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 4 | 122,30 | |||
| 09.06.2026 | 17:29:05,891 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 17:29:02,840 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 09.06.2026 | 17:29:00,599 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:28:59,831 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:28:54,381 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 09.06.2026 | 17:28:48,401 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 09.06.2026 | 17:28:45,471 | 4 | 122,335 | |
| 4 | 122,335 | |||
| 4 | 122,335 | |||
| 09.06.2026 | 17:28:41,876 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 09.06.2026 | 17:28:39,399 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 09.06.2026 | 17:28:27,995 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 17:28:19,949 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 09.06.2026 | 17:28:17,933 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:28:14,466 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:28:08,378 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 17:28:06,634 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 09.06.2026 | 17:28:06,201 | 14 | 122,40 | |
| 14 | 122,40 | |||
| 10 | 122,40 | |||
| 4 | 122,40 | |||
| 09.06.2026 | 17:28:03,542 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 17:28:00,141 | 13 | 122,45 | |
| 13 | 122,45 | |||
| 13 | 122,45 | |||
| 09.06.2026 | 17:27:58,769 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 09.06.2026 | 17:27:54,396 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 17:27:52,765 | 43 | 122,445 | |
| 43 | 122,445 | |||
| 43 | 122,445 | |||
| 09.06.2026 | 17:27:52,707 | 4 | 122,47 | |
| 4 | 122,47 | |||
| 4 | 122,47 | |||
| 09.06.2026 | 17:27:51,098 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 17:27:50,734 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 17:27:45,049 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 09.06.2026 | 17:27:44,677 | 140 | 122,47 | |
| 140 | 122,47 | |||
| 140 | 122,47 | |||
| 09.06.2026 | 17:27:32,168 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 17:27:29,699 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 17:27:29,587 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 17:27:20,329 | 16 | 122,475 | |
| 16 | 122,475 | |||
| 16 | 122,475 | |||
| 09.06.2026 | 17:27:20,209 | 80 | 122,50 | |
| 16 | 122,50 | |||
| 50 | 122,50 | |||
| 1 | 122,50 | |||
| 80 | 122,50 | |||
| 1 | 122,50 | |||
| 12 | 122,50 | |||
| 09.06.2026 | 17:27:15,152 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 09.06.2026 | 17:27:13,455 | 12 | 122,545 | |
| 12 | 122,545 | |||
| 12 | 122,545 | |||
| 09.06.2026 | 17:27:02,853 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 17:27:00,259 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 17:26:53,399 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 09.06.2026 | 17:26:48,252 | 5 | 122,59 | |
| 5 | 122,59 | |||
| 5 | 122,59 | |||
| 09.06.2026 | 17:26:48,055 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 17:26:44,783 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 09.06.2026 | 17:26:30,829 | 12 | 122,60 | |
| 10 | 122,60 | |||
| 12 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 17:26:26,085 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 17:26:20,293 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 17:26:20,217 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 17:26:19,926 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 17:26:15,612 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 09.06.2026 | 17:26:15,157 | 3 | 122,645 | |
| 3 | 122,645 | |||
| 3 | 122,645 | |||
| 09.06.2026 | 17:26:09,433 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 17:26:08,495 | 10 | 122,655 | |
| 10 | 122,655 | |||
| 10 | 122,655 | |||
| 09.06.2026 | 17:26:07,066 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 17:26:06,808 | 27 | 122,635 | |
| 27 | 122,635 | |||
| 27 | 122,635 | |||
| 09.06.2026 | 17:25:54,058 | 7 | 122,675 | |
| 7 | 122,675 | |||
| 7 | 122,675 | |||
| 09.06.2026 | 17:25:50,310 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 09.06.2026 | 17:25:44,490 | 16 | 122,705 | |
| 16 | 122,705 | |||
| 16 | 122,705 | |||
| 09.06.2026 | 17:25:33,774 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 17:25:27,024 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 17:25:24,479 | 8 | 122,725 | |
| 8 | 122,725 | |||
| 8 | 122,725 | |||
| 09.06.2026 | 17:25:19,947 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 09.06.2026 | 17:25:19,402 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 17:25:18,624 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 17:25:15,393 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 09.06.2026 | 17:25:09,544 | 5 | 122,705 | |
| 5 | 122,705 | |||
| 5 | 122,705 | |||
| 09.06.2026 | 17:25:06,191 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 17:24:50,945 | 8 | 122,75 | |
| 8 | 122,75 | |||
| 8 | 122,75 | |||
| 09.06.2026 | 17:24:47,286 | 69 | 122,75 | |
| 69 | 122,75 | |||
| 69 | 122,75 | |||
| 09.06.2026 | 17:24:44,718 | 5 | 122,755 | |
| 5 | 122,755 | |||
| 5 | 122,755 | |||
| 09.06.2026 | 17:24:42,427 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 09.06.2026 | 17:24:32,084 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 09.06.2026 | 17:24:28,427 | 3 | 122,795 | |
| 3 | 122,795 | |||
| 3 | 122,795 | |||
| 09.06.2026 | 17:24:20,213 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 09.06.2026 | 17:24:19,356 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 09.06.2026 | 17:24:19,274 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 09.06.2026 | 17:24:15,893 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 09.06.2026 | 17:24:15,115 | 3 | 122,795 | |
| 3 | 122,795 | |||
| 3 | 122,795 | |||
| 09.06.2026 | 17:24:10,595 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 09.06.2026 | 17:24:03,299 | 13 | 122,815 | |
| 13 | 122,815 | |||
| 13 | 122,815 | |||
| 09.06.2026 | 17:24:00,584 | 9 | 122,825 | |
| 9 | 122,825 | |||
| 9 | 122,825 | |||
| 09.06.2026 | 17:23:58,587 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 09.06.2026 | 17:23:53,422 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 09.06.2026 | 17:23:52,703 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 09.06.2026 | 17:23:49,742 | 29 | 122,84 | |
| 29 | 122,84 | |||
| 29 | 122,84 | |||
| 09.06.2026 | 17:23:47,268 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 09.06.2026 | 17:23:37,643 | 20 | 122,87 | |
| 20 | 122,87 | |||
| 20 | 122,87 | |||
| 09.06.2026 | 17:23:35,994 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 09.06.2026 | 17:23:31,751 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 09.06.2026 | 17:23:24,401 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 09.06.2026 | 17:23:22,779 | 2 | 122,91 | |
| 2 | 122,91 | |||
| 2 | 122,91 | |||
| 09.06.2026 | 17:23:18,329 | 8 | 122,94 | |
| 8 | 122,94 | |||
| 8 | 122,94 | |||
| 09.06.2026 | 17:23:15,952 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 09.06.2026 | 17:23:08,071 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 09.06.2026 | 17:23:06,094 | 2 | 123,045 | |
| 2 | 123,045 | |||
| 2 | 123,045 | |||
| 09.06.2026 | 17:23:02,351 | 5 | 123,07 | |
| 5 | 123,07 | |||
| 5 | 123,07 | |||
| 09.06.2026 | 17:22:58,256 | 2 | 122,945 | |
| 2 | 122,945 | |||
| 2 | 122,945 | |||
| 09.06.2026 | 17:22:49,912 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 09.06.2026 | 17:22:42,055 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 09.06.2026 | 17:22:41,992 | 40 | 122,955 | |
| 40 | 122,955 | |||
| 40 | 122,955 | |||
| 09.06.2026 | 17:22:23,471 | 2 | 122,995 | |
| 2 | 122,995 | |||
| 2 | 122,995 | |||
| 09.06.2026 | 17:22:22,099 | 2 | 122,995 | |
| 2 | 122,995 | |||
| 2 | 122,995 | |||
| 09.06.2026 | 17:22:21,803 | 37 | 122,995 | |
| 37 | 122,995 | |||
| 37 | 122,995 | |||
| 09.06.2026 | 17:22:21,396 | 121 | 123,00 | |
| 20 | 123,00 | |||
| 80 | 123,00 | |||
| 4 | 123,00 | |||
| 121 | 123,00 | |||
| 5 | 123,00 | |||
| 4 | 123,00 | |||
| 8 | 123,00 | |||
| 09.06.2026 | 17:22:16,764 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 09.06.2026 | 17:22:15,199 | 3 | 123,00 | |
| 2 | 123,00 | |||
| 3 | 123,00 | |||
| 1 | 123,00 | |||
| 09.06.2026 | 17:22:12,068 | 5 | 123,025 | |
| 5 | 123,025 | |||
| 5 | 123,025 | |||
| 09.06.2026 | 17:22:05,238 | 17 | 123,07 | |
| 17 | 123,07 | |||
| 17 | 123,07 | |||
| 09.06.2026 | 17:21:47,250 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 17:21:45,229 | 4 | 123,09 | |
| 4 | 123,09 | |||
| 4 | 123,09 | |||
| 09.06.2026 | 17:21:43,168 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 17:21:37,013 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 17:21:22,603 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 17:20:54,342 | 4 | 123,13 | |
| 4 | 123,13 | |||
| 4 | 123,13 | |||
| 09.06.2026 | 17:20:46,243 | 35 | 123,13 | |
| 35 | 123,13 | |||
| 35 | 123,13 | |||
| 09.06.2026 | 17:20:44,758 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 09.06.2026 | 17:20:44,097 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 17:20:39,809 | 3 | 123,135 | |
| 3 | 123,135 | |||
| 3 | 123,135 | |||
| 09.06.2026 | 17:20:37,249 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 17:20:00,868 | 5 | 123,09 | |
| 5 | 123,09 | |||
| 5 | 123,09 | |||
| 09.06.2026 | 17:19:58,874 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 09.06.2026 | 17:19:45,918 | 6 | 123,125 | |
| 6 | 123,125 | |||
| 6 | 123,125 | |||
| 09.06.2026 | 17:19:27,704 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 09.06.2026 | 17:19:17,951 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 09.06.2026 | 17:19:15,118 | 3 | 123,095 | |
| 3 | 123,095 | |||
| 3 | 123,095 | |||
| 09.06.2026 | 17:19:06,178 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 17:18:46,056 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 09.06.2026 | 17:18:36,979 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 17:18:34,775 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 09.06.2026 | 17:18:28,391 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 09.06.2026 | 17:18:23,577 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 17:18:15,295 | 5 | 123,15 | |
| 5 | 123,15 | |||
| 5 | 123,15 | |||
| 09.06.2026 | 17:18:10,266 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 17:18:08,052 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 17:18:05,486 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 17:17:55,459 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 17:17:49,214 | 5 | 123,105 | |
| 5 | 123,105 | |||
| 5 | 123,105 | |||
| 09.06.2026 | 17:17:49,043 | 90 | 123,085 | |
| 90 | 123,085 | |||
| 90 | 123,085 | |||
| 09.06.2026 | 17:17:45,095 | 9 | 123,095 | |
| 9 | 123,095 | |||
| 9 | 123,095 | |||
| 09.06.2026 | 17:17:43,272 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 17:17:38,278 | 2 | 123,115 | |
| 2 | 123,115 | |||
| 2 | 123,115 | |||
| 09.06.2026 | 17:17:30,807 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 17:17:27,914 | 4 | 123,105 | |
| 4 | 123,105 | |||
| 4 | 123,105 | |||
| 09.06.2026 | 17:17:21,474 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 09.06.2026 | 17:17:15,346 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 09.06.2026 | 17:17:09,882 | 2 | 123,135 | |
| 2 | 123,135 | |||
| 2 | 123,135 | |||
| 09.06.2026 | 17:17:09,537 | 82 | 123,14 | |
| 82 | 123,14 | |||
| 82 | 123,14 | |||
| 09.06.2026 | 17:17:01,584 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 17:16:50,144 | 3 | 123,125 | |
| 3 | 123,125 | |||
| 3 | 123,125 | |||
| 09.06.2026 | 17:16:48,854 | 12 | 123,125 | |
| 12 | 123,125 | |||
| 12 | 123,125 | |||
| 09.06.2026 | 17:16:45,396 | 3 | 123,125 | |
| 3 | 123,125 | |||
| 3 | 123,125 | |||
| 09.06.2026 | 17:16:37,431 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00