iShares Automation & Robotics UCITS ETF USD (Acc)

1259

1086

18,298

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2026 18:40:01,691 3   18,30
      3 18,30
      3 18,30
30.10.2026 18:39:06,759 1   18,318
      1 18,318
      1 18,318
30.10.2026 18:38:09,113 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:35:49,659 54   18,316
      2 18,316
      3 18,316
      1 18,316
      1 18,316
      20 18,316
      20 18,316
      4 18,316
      54 18,316
      2 18,316
      1 18,316
30.10.2026 18:33:39,082 2   18,25
      2 18,25
      2 18,25
30.10.2026 18:32:50,031 1   18,322
      1 18,322
      1 18,322
30.10.2026 18:31:20,297 39   18,328
      3 18,328
      10 18,328
      4 18,328
      2 18,328
      39 18,328
      20 18,328
30.10.2026 18:30:29,474 2   18,30
      2 18,30
      1 18,30
      1 18,30
30.10.2026 18:30:12,796 274   18,22
      274 18,22
      100 18,22
      74 18,22
      100 18,22
30.10.2026 18:28:29,748 14   18,30
      7 18,30
      2 18,30
      2 18,30
      3 18,30
      14 18,30
30.10.2026 18:25:33,651 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:24:31,936 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:24:28,789 3   18,14
      3 18,14
      3 18,14
30.10.2026 18:23:18,799 27   18,13
      10 18,13
      6 18,13
      27 18,13
      11 18,13
30.10.2026 18:19:53,134 10   18,30
      10 18,30
      5 18,30
      5 18,30
30.10.2026 18:18:28,873 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:18:16,601 2   18,136
      2 18,136
      2 18,136
30.10.2026 18:17:49,012 2   18,30
      2 18,30
      2 18,30
30.10.2026 18:17:21,533 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:15:42,773 4   18,14
      3 18,14
      4 18,14
      1 18,14
30.10.2026 18:14:48,969 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:12:21,805 5   18,14
      5 18,14
      5 18,14
30.10.2026 18:11:32,753 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:10:32,617 3   18,14
      3 18,14
      1 18,14
      2 18,14
30.10.2026 18:10:28,418 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:10:08,036 6   18,30
      2 18,30
      6 18,30
      2 18,30
      2 18,30
30.10.2026 18:09:57,546 150   18,30
      20 18,30
      10 18,30
      150 18,30
      100 18,30
      20 18,30
30.10.2026 18:08:42,776 1   18,324
      1 18,324
      1 18,324
30.10.2026 18:08:29,527 3   18,318
      3 18,318
      2 18,318
      1 18,318
30.10.2026 18:08:07,712 500   18,15
      2 18,15
      20 18,15
      500 18,15
      275 18,15
      200 18,15
      3 18,15
30.10.2026 18:08:07,624 210   18,128
      80 18,128
      2 18,128
      10 18,128
      2 18,128
      210 18,128
      1 18,128
      10 18,128
      5 18,128
      100 18,128
30.10.2026 18:08:03,703 1   18,18
      1 18,18
      1 18,18
30.10.2026 18:07:16,523 150   18,328
      50 18,328
      100 18,328
      150 18,328
30.10.2026 18:07:15,023 1   18,328
      1 18,328
      1 18,328
30.10.2026 18:06:54,650 6   18,33
      6 18,33
      1 18,33
      5 18,33
30.10.2026 18:06:32,883 22   18,33
      1 18,33
      5 18,33
      4 18,33
      22 18,33
      10 18,33
      2 18,33
30.10.2026 18:05:57,345 80   18,32
      80 18,32
      50 18,32
      25 18,32
      5 18,32
30.10.2026 18:05:35,985 40   18,33
      3 18,33
      25 18,33
      40 18,33
      10 18,33
      2 18,33
30.10.2026 18:03:58,299 1   18,33
      1 18,33
      1 18,33
30.10.2026 18:03:54,061 30   18,29
      30 18,29
      30 18,29
30.10.2026 18:02:51,329 1   18,33
      1 18,33
      1 18,33
30.10.2026 18:00:22,128 5   18,33
      5 18,33
      2 18,33
      3 18,33
30.10.2026 17:58:39,314 1   18,35
      1 18,35
      1 18,35
30.10.2026 17:58:16,347 60   18,164
      5 18,164
      20 18,164
      10 18,164
      5 18,164
      20 18,164
      60 18,164
30.10.2026 17:58:12,299 1   18,164
      1 18,164
      1 18,164
30.10.2026 17:56:27,514 1   18,33
      1 18,33
      1 18,33
30.10.2026 17:55:12,124 250   18,17
      250 18,17
      50 18,17
      100 18,17
      100 18,17
30.10.2026 17:53:52,621 1   18,362
      1 18,362
      1 18,362
30.10.2026 17:53:46,208 1 283   18,176
      88 18,176
      250 18,176
      160 18,176
      1 283 18,176
      600 18,176
      185 18,176
30.10.2026 17:53:46,059 899   18,176
      273 18,176
      2 18,176
      2 18,176
      100 18,176
      80 18,176
      1 18,176
      3 18,176
      5 18,176
      1 18,176
      100 18,176
      55 18,176
      60 18,176
      10 18,176
      2 18,176
      899 18,176
      105 18,176
      100 18,176
30.10.2026 17:53:32,538 400   18,30
      100 18,30
      300 18,30
      400 18,30
30.10.2026 17:52:34,586 1   18,378
      1 18,378
      1 18,378
30.10.2026 17:52:10,412 3   18,30
      3 18,30
      3 18,30
30.10.2026 17:51:06,132 1   18,378
      1 18,378
      1 18,378
30.10.2026 17:48:58,037 500   18,30
      80 18,30
      320 18,30
      100 18,30
      500 18,30
30.10.2026 17:47:46,149 3   18,384
      3 18,384
      3 18,384
30.10.2026 17:46:25,160 1   18,402
      1 18,402
      1 18,402
30.10.2026 17:46:18,046 8   18,41
      8 18,41
      8 18,41
30.10.2026 17:44:00,634 1   18,42
      1 18,42
      1 18,42
30.10.2026 17:42:43,559 250   18,42
      250 18,42
      250 18,42
30.10.2026 17:41:56,614 1   18,42
      1 18,42
      1 18,42
30.10.2026 17:41:46,070 50   18,42
      50 18,42
      50 18,42
30.10.2026 17:41:02,801 3   18,302
      3 18,302
      3 18,302
30.10.2026 17:40:31,333 59   18,43
      4 18,43
      11 18,43
      1 18,43
      5 18,43
      1 18,43
      1 18,43
      40 18,43
      3 18,43
      1 18,43
      32 18,43
      1 18,43
      1 18,43
      17 18,43
30.10.2026 17:31:06,586 1   18,33
      1 18,33
      1 18,33
30.10.2026 17:29:23,183 12   18,316
      12 18,316
      12 18,316
30.10.2026 17:29:03,158 43   18,312
      43 18,312
      43 18,312
30.10.2026 17:28:57,675 272   18,318
      272 18,318
      272 18,318
30.10.2026 17:27:34,127 10   18,302
      10 18,302
      10 18,302
30.10.2026 17:25:50,322 50   18,292
      50 18,292
      50 18,292
30.10.2026 17:23:11,969 74   18,294
      74 18,294
      74 18,294
30.10.2026 17:22:52,556 12   18,294
      12 18,294
      12 18,294
30.10.2026 17:21:05,987 6   18,31
      6 18,31
      6 18,31
30.10.2026 17:20:18,906 10   18,316
      10 18,316
      10 18,316
30.10.2026 17:20:06,392 6   18,316
      6 18,316
      6 18,316
30.10.2026 17:17:17,506 11   18,306
      11 18,306
      11 18,306
30.10.2026 17:16:43,936 50   18,30
      50 18,30
      50 18,30
30.10.2026 17:12:09,806 50   18,292
      50 18,292
      50 18,292
30.10.2026 17:11:31,601 158   18,30
      10 18,30
      2 18,30
      158 18,30
      6 18,30
      55 18,30
      60 18,30
      25 18,30
30.10.2026 17:11:07,429 82   18,308
      82 18,308
      82 18,308
30.10.2026 17:09:07,607 163   18,32
      163 18,32
      163 18,32
30.10.2026 17:07:45,200 28   18,316
      28 18,316
      28 18,316
30.10.2026 17:07:00,828 3   18,314
      3 18,314
      3 18,314
30.10.2026 17:06:07,744 53   18,318
      53 18,318
      53 18,318
30.10.2026 17:06:00,364 181   18,308
      181 18,308
      181 18,308
30.10.2026 17:06:00,326 53   18,308
      53 18,308
      53 18,308
30.10.2026 17:04:09,271 1   18,318
      1 18,318
      1 18,318
30.10.2026 17:03:54,234 20   18,316
      6 18,316
      20 18,316
      14 18,316
30.10.2026 17:03:34,366 1 540   18,318
      1 540 18,318
      1 540 18,318
30.10.2026 17:03:34,288 1   18,318
      1 18,318
      1 18,318
30.10.2026 17:01:44,263 6   18,328
      6 18,328
      6 18,328
30.10.2026 16:59:50,258 1 010   18,364
      1 010 18,364
      1 010 18,364
30.10.2026 16:59:17,089 1   18,362
      1 18,362
      1 18,362
30.10.2026 16:58:29,026 15   18,36
      15 18,36
      15 18,36
30.10.2026 16:57:37,613 545   18,354
      545 18,354
      545 18,354
30.10.2026 16:57:36,611 1 256   18,346
      7 18,346
      1 249 18,346
      1 256 18,346
30.10.2026 16:57:16,220 54   18,354
      54 18,354
      54 18,354
30.10.2026 16:55:12,588 130   18,358
      130 18,358
      130 18,358
30.10.2026 16:54:10,597 100   18,36
      100 18,36
      100 18,36
30.10.2026 16:53:27,708 32   18,366
      32 18,366
      32 18,366
30.10.2026 16:53:16,155 54   18,364
      54 18,364
      54 18,364
30.10.2026 16:52:44,496 9   18,36
      9 18,36
      9 18,36
30.10.2026 16:52:31,864 11   18,368
      11 18,368
      11 18,368
30.10.2026 16:51:53,396 3   18,362
      3 18,362
      3 18,362
30.10.2026 16:51:29,937 3   18,362
      3 18,362
      3 18,362
30.10.2026 16:50:39,493 11   18,356
      11 18,356
      11 18,356
30.10.2026 16:47:09,295 1   18,344
      1 18,344
      1 18,344
30.10.2026 16:46:45,729 6   18,344
      6 18,344
      6 18,344
30.10.2026 16:46:37,484 1   18,338
      1 18,338
      1 18,338
30.10.2026 16:46:27,455 4   18,338
      4 18,338
      4 18,338
30.10.2026 16:46:15,561 35   18,344
      35 18,344
      35 18,344
30.10.2026 16:42:11,567 545   18,328
      545 18,328
      545 18,328
30.10.2026 16:42:11,482 150   18,328
      150 18,328
      150 18,328
30.10.2026 16:42:11,371 5   18,34
      5 18,34
      5 18,34
30.10.2026 16:42:01,160 68   18,35
      68 18,35
      68 18,35
30.10.2026 16:41:58,090 120   18,342
      120 18,342
      120 18,342
30.10.2026 16:41:22,819 340   18,342
      340 18,342
      4 18,342
      336 18,342
30.10.2026 16:41:22,744 104   18,35
      4 18,35
      81 18,35
      104 18,35
      1 18,35
      15 18,35
      3 18,35
30.10.2026 16:37:06,893 200   18,38
      200 18,38
      200 18,38
30.10.2026 16:36:14,701 9   18,378
      9 18,378
      9 18,378
30.10.2026 16:33:39,332 1   18,38
      1 18,38
      1 18,38
30.10.2026 16:33:09,382 1   18,38
      1 18,38
      1 18,38
30.10.2026 16:32:59,580 181   18,374
      181 18,374
      181 18,374
30.10.2026 16:31:32,709 3   18,384
      3 18,384
      3 18,384
30.10.2026 16:31:02,630 20   18,40
      20 18,40
      20 18,40
30.10.2026 16:25:30,179 31   18,386
      31 18,386
      31 18,386
30.10.2026 16:25:30,107 60   18,386
      60 18,386
      60 18,386
30.10.2026 16:25:29,998 409   18,40
      1 18,40
      1 18,40
      409 18,40
      83 18,40
      140 18,40
      48 18,40
      22 18,40
      5 18,40
      109 18,40
30.10.2026 16:24:45,147 55   18,406
      55 18,406
      55 18,406
30.10.2026 16:24:20,442 8   18,42
      8 18,42
      8 18,42
30.10.2026 16:23:00,016 10   18,408
      10 18,408
      10 18,408
30.10.2026 16:22:22,836 2   18,408
      2 18,408
      2 18,408
30.10.2026 16:20:09,244 1   18,416
      1 18,416
      1 18,416
30.10.2026 16:19:42,678 24   18,418
      24 18,418
      24 18,418
30.10.2026 16:18:55,148 30   18,43
      30 18,43
      30 18,43
30.10.2026 16:16:32,770 3   18,42
      3 18,42
      3 18,42
30.10.2026 16:16:12,985 4   18,428
      4 18,428
      4 18,428
30.10.2026 16:15:30,845 1   18,43
      1 18,43
      1 18,43
30.10.2026 16:15:07,841 17   18,428
      17 18,428
      17 18,428
30.10.2026 16:14:18,347 14   18,43
      14 18,43
      14 18,43
30.10.2026 16:12:31,634 10   18,438
      10 18,438
      10 18,438
30.10.2026 16:11:44,982 60   18,434
      60 18,434
      60 18,434
30.10.2026 16:10:08,259 6   18,464
      6 18,464
      6 18,464
30.10.2026 16:10:02,291 55   18,462
      55 18,462
      55 18,462
30.10.2026 16:09:39,882 275   18,452
      275 18,452
      275 18,452
30.10.2026 16:08:12,451 2   18,45
      2 18,45
      2 18,45
30.10.2026 16:06:32,712 3   18,46
      3 18,46
      3 18,46
30.10.2026 16:06:06,895 15   18,46
      15 18,46
      15 18,46
30.10.2026 16:06:02,519 2   18,46
      2 18,46
      2 18,46
30.10.2026 16:04:06,031 50   18,458
      50 18,458
      50 18,458
30.10.2026 16:02:23,306 7   18,468
      7 18,468
      7 18,468
30.10.2026 16:02:05,025 6   18,468
      6 18,468
      6 18,468
30.10.2026 16:00:20,512 433   18,496
      433 18,496
      433 18,496
30.10.2026 16:00:05,603 5   18,484
      5 18,484
      5 18,484
30.10.2026 16:00:00,716 29   18,484
      29 18,484
      29 18,484
30.10.2026 15:59:53,978 5   18,482
      5 18,482
      5 18,482
30.10.2026 15:58:17,511 108   18,482
      108 18,482
      108 18,482
30.10.2026 15:58:06,921 1   18,482
      1 18,482
      1 18,482
30.10.2026 15:57:56,973 50   18,482
      50 18,482
      50 18,482
30.10.2026 15:53:58,033 119   18,468
      119 18,468
      119 18,468
30.10.2026 15:53:35,552 75   18,482
      75 18,482
      75 18,482
30.10.2026 15:53:28,555 30   18,484
      30 18,484
      30 18,484
30.10.2026 15:53:18,079 35   18,484
      35 18,484
      35 18,484
30.10.2026 15:52:16,277 1   18,494
      1 18,494
      1 18,494
30.10.2026 15:51:11,339 6   18,486
      6 18,486
      6 18,486
30.10.2026 15:48:48,309 125   18,508
      125 18,508
      125 18,508
30.10.2026 15:48:24,879 13   18,506
      13 18,506
      13 18,506
30.10.2026 15:47:24,503 540   18,492
      540 18,492
      540 18,492
30.10.2026 15:47:04,815 27   18,486
      27 18,486
      27 18,486
30.10.2026 15:46:12,951 500   18,498
      500 18,498
      500 18,498
30.10.2026 15:45:44,978 1   18,498
      1 18,498
      1 18,498
30.10.2026 15:45:41,108 1   18,488
      1 18,488
      1 18,488
30.10.2026 15:45:08,712 10   18,488
      10 18,488
      10 18,488
30.10.2026 15:43:22,988 11   18,476
      11 18,476
      11 18,476
30.10.2026 15:42:42,935 20   18,498
      20 18,498
      20 18,498
30.10.2026 15:41:53,855 52   18,522
      52 18,522
      52 18,522
30.10.2026 15:39:57,534 1   18,506
      1 18,506
      1 18,506
30.10.2026 15:39:35,281 1   18,508
      1 18,508
      1 18,508
30.10.2026 15:39:33,075 3   18,506
      3 18,506
      3 18,506
30.10.2026 15:39:16,089 36   18,50
      36 18,50
      36 18,50
30.10.2026 15:36:40,747 2   18,454
      2 18,454
      2 18,454
30.10.2026 15:35:50,652 27   18,458
      27 18,458
      27 18,458
30.10.2026 15:32:30,710 200   18,442
      200 18,442
      200 18,442
30.10.2026 15:28:03,007 110   18,414
      110 18,414
      110 18,414
30.10.2026 15:25:34,620 3   18,412
      3 18,412
      3 18,412
30.10.2026 15:25:22,171 1   18,424
      1 18,424
      1 18,424
30.10.2026 15:25:08,639 264   18,408
      15 18,408
      249 18,408
      264 18,408
30.10.2026 15:23:28,090 75   18,446
      75 18,446
      75 18,446
30.10.2026 15:23:02,104 200   18,44
      200 18,44
      200 18,44
30.10.2026 15:23:02,043 116   18,45
      20 18,45
      116 18,45
      21 18,45
      15 18,45
      60 18,45
30.10.2026 15:22:29,014 3   18,452
      3 18,452
      3 18,452
30.10.2026 15:21:39,847 60   18,474
      60 18,474
      60 18,474
30.10.2026 15:19:18,534 2   18,486
      2 18,486
      2 18,486
30.10.2026 15:17:56,810 6   18,478
      6 18,478
      6 18,478
30.10.2026 15:16:46,146 100   18,452
      6 18,452
      100 18,452
      4 18,452
      90 18,452
30.10.2026 15:16:41,559 3   18,472
      3 18,472
      3 18,472
30.10.2026 15:16:16,663 8   18,472
      8 18,472
      8 18,472
30.10.2026 15:15:51,169 21   18,47
      21 18,47
      21 18,47
30.10.2026 15:14:46,082 600   18,47
      600 18,47
      600 18,47
30.10.2026 15:14:38,633 100   18,474
      100 18,474
      100 18,474
30.10.2026 15:14:32,864 97   18,48
      63 18,48
      97 18,48
      34 18,48
30.10.2026 15:13:11,117 1   18,496
      1 18,496
      1 18,496
30.10.2026 15:13:10,391 2   18,496
      2 18,496
      2 18,496
30.10.2026 15:12:51,464 50   18,486
      50 18,486
      50 18,486
30.10.2026 15:12:07,417 495   18,50
      495 18,50
      5 18,50
      50 18,50
      440 18,50
30.10.2026 15:11:17,532 65   18,508
      65 18,508
      65 18,508
30.10.2026 15:10:34,523 73   18,528
      73 18,528
      73 18,528
30.10.2026 15:08:14,146 33   18,55
      33 18,55
      33 18,55
30.10.2026 15:06:41,864 200   18,574
      200 18,574
      200 18,574
30.10.2026 15:05:28,889 1   18,582
      1 18,582
      1 18,582
30.10.2026 15:01:46,320 200   18,59
      200 18,59
      200 18,59
30.10.2026 15:01:41,581 1 800   18,592
      1 800 18,592
      1 800 18,592
30.10.2026 15:00:02,917 3   18,588
      3 18,588
      3 18,588
30.10.2026 14:59:53,291 25   18,60
      25 18,60
      25 18,60
30.10.2026 14:59:23,071 521   18,592
      521 18,592
      521 18,592
30.10.2026 14:59:01,922 3   18,584
      3 18,584
      3 18,584
30.10.2026 14:58:42,914 3   18,556
      3 18,556
      3 18,556
30.10.2026 14:58:28,023 2   18,548
      2 18,548
      2 18,548
30.10.2026 14:57:49,932 3   18,544
      3 18,544
      3 18,544
30.10.2026 14:54:43,716 61   18,53
      10 18,53
      51 18,53
      61 18,53
30.10.2026 14:54:08,867 1   18,546
      1 18,546
      1 18,546
30.10.2026 14:52:22,354 269   18,536
      269 18,536
      269 18,536
30.10.2026 14:52:02,044 100   18,54
      100 18,54
      100 18,54
30.10.2026 14:49:48,744 54   18,546
      54 18,546
      54 18,546
30.10.2026 14:48:49,440 45   18,512
      45 18,512
      45 18,512
30.10.2026 14:48:22,138 27   18,52
      27 18,52
      27 18,52
30.10.2026 14:46:49,263 50   18,554
      50 18,554
      50 18,554
30.10.2026 14:45:16,833 12   18,556
      12 18,556
      12 18,556
30.10.2026 14:44:55,163 2   18,576
      2 18,576
      2 18,576
30.10.2026 14:44:51,605 53   18,568
      53 18,568
      53 18,568
30.10.2026 14:44:38,786 1   18,576
      1 18,576
      1 18,576
30.10.2026 14:44:36,795 10   18,576
      10 18,576
      10 18,576
30.10.2026 14:43:50,336 272   18,542
      272 18,542
      272 18,542
30.10.2026 14:40:15,643 1 126   18,57
      1 126 18,57
      1 126 18,57
30.10.2026 14:40:13,996 1 800   18,57
      1 800 18,57
      1 800 18,57
30.10.2026 14:40:05,380 14   18,588
      14 18,588
      14 18,588
30.10.2026 14:38:32,713 3   18,526
      3 18,526
      3 18,526
30.10.2026 14:38:19,340 30   18,532
      30 18,532
      30 18,532
30.10.2026 14:38:00,841 1   18,546
      1 18,546
      1 18,546
30.10.2026 14:35:34,484 20   18,50
      20 18,50
      20 18,50
30.10.2026 14:33:38,337 6   18,534
      6 18,534
      6 18,534
30.10.2026 14:32:30,195 2   18,52
      2 18,52
      2 18,52
30.10.2026 14:32:07,666 8   18,53
      8 18,53
      8 18,53
30.10.2026 14:31:36,920 14   18,548
      14 18,548
      14 18,548
30.10.2026 14:30:23,869 11   18,584
      11 18,584
      11 18,584
30.10.2026 14:28:29,528 55   18,552
      55 18,552
      55 18,552
30.10.2026 14:27:54,163 55   18,568
      55 18,568
      55 18,568
30.10.2026 14:26:21,676 7   18,568
      7 18,568
      7 18,568
30.10.2026 14:26:00,866 122   18,57
      122 18,57
      122 18,57
30.10.2026 14:24:27,299 600   18,548
      600 18,548
      591 18,548
      9 18,548
30.10.2026 14:22:30,116 1   18,55
      1 18,55
      1 18,55
30.10.2026 14:21:05,227 3   18,564
      3 18,564
      3 18,564
30.10.2026 14:19:50,717 30   18,564
      30 18,564
      30 18,564
30.10.2026 14:19:22,702 6   18,564
      6 18,564
      6 18,564
30.10.2026 14:18:19,605 75   18,56
      75 18,56
      75 18,56
30.10.2026 14:15:02,763 3   18,554
      3 18,554
      3 18,554
30.10.2026 14:14:54,156 6   18,564
      6 18,564
      6 18,564
30.10.2026 14:11:10,999 100   18,546
      100 18,546
      100 18,546
30.10.2026 14:10:02,710 8   18,54
      8 18,54
      8 18,54
30.10.2026 14:06:03,204 4   18,568
      4 18,568
      4 18,568
30.10.2026 14:05:24,378 100   18,566
      100 18,566
      100 18,566
30.10.2026 14:04:28,596 16   18,566
      16 18,566
      16 18,566
30.10.2026 14:04:18,099 6   18,57
      6 18,57
      6 18,57
30.10.2026 14:04:16,840 20   18,57
      20 18,57
      20 18,57
30.10.2026 14:04:02,111 60   18,57
      60 18,57
      60 18,57
30.10.2026 14:02:59,858 75   18,552
      75 18,552
      75 18,552
30.10.2026 14:02:04,303 1   18,572
      1 18,572
      1 18,572
30.10.2026 14:02:03,458 11   18,572
      11 18,572
      11 18,572
30.10.2026 14:01:38,893 3   18,572
      3 18,572
      3 18,572
30.10.2026 14:00:08,200 35   18,542
      35 18,542
      35 18,542
30.10.2026 13:59:19,687 75   18,548
      75 18,548
      75 18,548
30.10.2026 13:56:15,935 500   18,552
      500 18,552
      500 18,552
30.10.2026 13:52:35,641 215   18,556
      215 18,556
      215 18,556
30.10.2026 13:51:50,133 3   18,54
      3 18,54
      3 18,54
30.10.2026 13:49:55,256 1   18,534
      1 18,534
      1 18,534
30.10.2026 13:45:41,756 2   18,52
      2 18,52
      2 18,52
30.10.2026 13:44:20,801 10   18,53
      10 18,53
      10 18,53
30.10.2026 13:40:54,155 1   18,54
      1 18,54
      1 18,54
30.10.2026 13:39:41,965 14   18,54
      14 18,54
      14 18,54
30.10.2026 13:38:50,063 9   18,54
      9 18,54
      9 18,54
30.10.2026 13:38:00,864 30   18,54
      30 18,54
      30 18,54
30.10.2026 13:37:33,001 2   18,54
      2 18,54
      2 18,54
30.10.2026 13:36:32,593 3   18,532
      3 18,532
      3 18,532
30.10.2026 13:36:26,837 6   18,542
      6 18,542
      6 18,542
30.10.2026 13:36:25,586 1   18,542
      1 18,542
      1 18,542
30.10.2026 13:35:27,823 200   18,54
      200 18,54
      200 18,54
30.10.2026 13:35:10,800 100   18,532
      100 18,532
      100 18,532
30.10.2026 13:35:00,621 102   18,532
      102 18,532
      102 18,532
30.10.2026 13:33:24,012 2   18,546
      2 18,546
      2 18,546
30.10.2026 13:32:57,306 13   18,54
      13 18,54
      13 18,54
30.10.2026 13:32:46,668 15   18,532
      15 18,532
      15 18,532
30.10.2026 13:32:46,373 45   18,54
      45 18,54
      45 18,54
30.10.2026 13:32:37,551 20   18,54
      20 18,54
      20 18,54

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)