Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8124
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 17:45:47,865 | 116 | 172,96 | |
| 116 | 172,96 | |||
| 116 | 172,96 | |||
| 09.10.2026 | 17:45:43,465 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:42,805 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:39,633 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:32,025 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:45:31,751 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:30,835 | 9 | 172,78 | |
| 9 | 172,78 | |||
| 9 | 172,78 | |||
| 09.10.2026 | 17:45:29,448 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:18,997 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 09.10.2026 | 17:45:10,784 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:44:47,093 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 09.10.2026 | 17:44:38,852 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:30,831 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:28,844 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:27,800 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:21,050 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:16,470 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:43:53,081 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 09.10.2026 | 17:43:47,649 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:35,528 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:27,095 | 100 | 172,98 | |
| 100 | 172,98 | |||
| 100 | 172,98 | |||
| 09.10.2026 | 17:43:24,202 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:20,766 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:18,594 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:10,417 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:07,453 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:42:22,995 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 09.10.2026 | 17:42:12,425 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:42:11,692 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:42:00,227 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 09.10.2026 | 17:41:58,606 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:47,489 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:44,925 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:41:33,847 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:32,953 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:21,014 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:07,250 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:06,075 | 21 | 172,86 | |
| 21 | 172,86 | |||
| 21 | 172,86 | |||
| 09.10.2026 | 17:41:04,762 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:41:04,502 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:40:53,289 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:40:53,146 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:47,747 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:40:46,918 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 09.10.2026 | 17:40:44,345 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:40:40,045 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:36,885 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:16,804 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 17:40:14,837 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:14,582 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:40:13,829 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:40:09,240 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:58,032 | 19 | 172,98 | |
| 19 | 172,98 | |||
| 19 | 172,98 | |||
| 09.10.2026 | 17:39:56,589 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:49,610 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:48,358 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:37,498 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:20,013 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:16,738 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 09.10.2026 | 17:39:15,035 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:39:14,197 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:39:14,054 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 09.10.2026 | 17:39:08,434 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:38:59,147 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 09.10.2026 | 17:38:53,244 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:38:43,694 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:38:36,286 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 09.10.2026 | 17:38:34,773 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:38:28,392 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:38:27,426 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:38:17,807 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:38:16,966 | 57 | 172,96 | |
| 57 | 172,96 | |||
| 57 | 172,96 | |||
| 09.10.2026 | 17:38:05,176 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:38:03,752 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:37:59,014 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:37:43,781 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:37:39,162 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:37:09,023 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 09.10.2026 | 17:37:08,681 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:37:00,449 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 09.10.2026 | 17:36:56,210 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:36:52,997 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:36:52,161 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:45,070 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:39,787 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:38,797 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 09.10.2026 | 17:36:35,040 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:36:32,506 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:27,738 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:26,663 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:23,866 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:36:08,178 | 7 | 172,90 | |
| 7 | 172,90 | |||
| 7 | 172,90 | |||
| 09.10.2026 | 17:36:04,709 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:36:03,026 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:36:02,644 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:35:57,373 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:35:53,014 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 09.10.2026 | 17:35:52,339 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:35:51,285 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 09.10.2026 | 17:35:49,923 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:35:48,976 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:35:34,679 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:35:12,516 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:34:59,686 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:34:59,246 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:34:52,461 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:34:47,996 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:34:41,466 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 17:34:34,340 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:34:32,560 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:34:29,743 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 17:34:17,053 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 09.10.2026 | 17:34:10,915 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 09.10.2026 | 17:34:02,645 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 09.10.2026 | 17:33:53,063 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 09.10.2026 | 17:33:45,228 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 09.10.2026 | 17:33:41,041 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:33:24,184 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:33:23,135 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:33:21,591 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:33:20,299 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:33:12,055 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:33:02,095 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 09.10.2026 | 17:32:56,040 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:32:53,140 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:32:52,489 | 15 | 172,98 | |
| 15 | 172,98 | |||
| 15 | 172,98 | |||
| 09.10.2026 | 17:32:50,882 | 143 | 172,98 | |
| 143 | 172,98 | |||
| 143 | 172,98 | |||
| 09.10.2026 | 17:32:48,151 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:32:47,614 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:32:46,219 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:32:42,712 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:32:32,238 | 35 | 172,98 | |
| 35 | 172,98 | |||
| 35 | 172,98 | |||
| 09.10.2026 | 17:32:26,594 | 540 | 172,98 | |
| 440 | 172,98 | |||
| 540 | 172,98 | |||
| 100 | 172,98 | |||
| 09.10.2026 | 17:32:19,970 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:32:17,264 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:32:04,813 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 09.10.2026 | 17:32:04,093 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:59,533 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:44,941 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:44,763 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:31:43,969 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:28,831 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:31:23,153 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 17:31:18,615 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:31:17,955 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:15,756 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:15,636 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:31:03,520 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 09.10.2026 | 17:30:59,934 | 16 | 172,76 | |
| 16 | 172,76 | |||
| 8 | 172,76 | |||
| 1 | 172,76 | |||
| 7 | 172,76 | |||
| 09.10.2026 | 17:30:59,468 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:30:41,514 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:30:40,536 | 150 | 172,88 | |
| 150 | 172,88 | |||
| 150 | 172,88 | |||
| 09.10.2026 | 17:30:36,054 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:30:23,026 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 09.10.2026 | 17:30:17,895 | 11 | 172,86 | |
| 11 | 172,86 | |||
| 11 | 172,86 | |||
| 09.10.2026 | 17:30:08,619 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:30:03,749 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:30:01,789 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:29:44,370 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:29:35,096 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:29:28,794 | 26 | 172,88 | |
| 26 | 172,88 | |||
| 26 | 172,88 | |||
| 09.10.2026 | 17:29:23,877 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.10.2026 | 17:29:22,509 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:29:14,129 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:28:59,619 | 144 | 172,90 | |
| 144 | 172,90 | |||
| 144 | 172,90 | |||
| 09.10.2026 | 17:28:53,443 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:28:45,981 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:28:42,260 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:28:41,039 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:28:34,248 | 245 | 172,88 | |
| 245 | 172,88 | |||
| 245 | 172,88 | |||
| 09.10.2026 | 17:28:31,778 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.10.2026 | 17:28:17,432 | 80 | 172,88 | |
| 80 | 172,88 | |||
| 80 | 172,88 | |||
| 09.10.2026 | 17:28:14,299 | 28 | 172,88 | |
| 28 | 172,88 | |||
| 28 | 172,88 | |||
| 09.10.2026 | 17:28:14,027 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:28:11,958 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:28:07,546 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 09.10.2026 | 17:28:06,213 | 25 | 172,92 | |
| 25 | 172,92 | |||
| 25 | 172,92 | |||
| 09.10.2026 | 17:28:05,294 | 17 | 172,92 | |
| 17 | 172,92 | |||
| 17 | 172,92 | |||
| 09.10.2026 | 17:28:01,158 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:28:01,074 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:27:59,196 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:27:56,531 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:27:55,468 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:27:47,756 | 145 | 172,92 | |
| 145 | 172,92 | |||
| 145 | 172,92 | |||
| 09.10.2026 | 17:27:42,893 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:27:23,175 | 4 | 172,92 | |
| 4 | 172,92 | |||
| 4 | 172,92 | |||
| 09.10.2026 | 17:27:22,424 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:27:17,807 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:27:11,890 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 09.10.2026 | 17:26:50,792 | 31 | 172,96 | |
| 31 | 172,96 | |||
| 31 | 172,96 | |||
| 09.10.2026 | 17:26:47,779 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:26:47,006 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 09.10.2026 | 17:26:44,623 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:26:35,263 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:26:23,048 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 09.10.2026 | 17:26:14,511 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:26:13,793 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:26:10,302 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 09.10.2026 | 17:25:57,901 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:25:55,864 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:25:42,790 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 09.10.2026 | 17:25:28,811 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:25:25,652 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:25:18,287 | 18 | 172,96 | |
| 18 | 172,96 | |||
| 18 | 172,96 | |||
| 09.10.2026 | 17:25:04,407 | 15 | 172,94 | |
| 15 | 172,94 | |||
| 15 | 172,94 | |||
| 09.10.2026 | 17:24:57,033 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:24:48,283 | 90 | 172,92 | |
| 90 | 172,92 | |||
| 90 | 172,92 | |||
| 09.10.2026 | 17:24:30,501 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 09.10.2026 | 17:24:27,044 | 55 | 172,90 | |
| 55 | 172,90 | |||
| 55 | 172,90 | |||
| 09.10.2026 | 17:23:55,638 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 09.10.2026 | 17:23:53,026 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.10.2026 | 17:23:47,545 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:23:41,218 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:23:33,110 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 09.10.2026 | 17:23:31,465 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 09.10.2026 | 17:23:29,878 | 58 | 172,90 | |
| 58 | 172,90 | |||
| 58 | 172,90 | |||
| 09.10.2026 | 17:23:24,294 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:23:20,398 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:23:13,862 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:22:23,997 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 09.10.2026 | 17:22:21,019 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:22:20,676 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:21:44,496 | 100 | 172,96 | |
| 100 | 172,96 | |||
| 100 | 172,96 | |||
| 09.10.2026 | 17:21:23,112 | 3 | 172,92 | |
| 2 | 172,92 | |||
| 1 | 172,92 | |||
| 3 | 172,92 | |||
| 09.10.2026 | 17:21:19,855 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:21:17,438 | 300 | 172,94 | |
| 300 | 172,94 | |||
| 300 | 172,94 | |||
| 09.10.2026 | 17:21:11,689 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 09.10.2026 | 17:21:05,328 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:21:02,996 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:21:01,830 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 09.10.2026 | 17:20:59,356 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 09.10.2026 | 17:20:53,757 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:20:39,376 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:20:29,071 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:20:09,514 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 09.10.2026 | 17:20:01,332 | 46 | 172,96 | |
| 46 | 172,96 | |||
| 46 | 172,96 | |||
| 09.10.2026 | 17:20:00,961 | 43 | 172,94 | |
| 43 | 172,94 | |||
| 43 | 172,94 | |||
| 09.10.2026 | 17:19:37,092 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:19:31,469 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:19:30,538 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:19:23,166 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:19:20,699 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 09.10.2026 | 17:19:18,475 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:18:54,202 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:18:51,138 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:18:50,385 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:18:50,141 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:18:49,581 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:18:48,549 | 29 | 172,96 | |
| 29 | 172,96 | |||
| 29 | 172,96 | |||
| 09.10.2026 | 17:18:36,069 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:18:11,495 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 09.10.2026 | 17:18:05,838 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:18:05,159 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:18:04,914 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:18:00,887 | 28 | 172,88 | |
| 28 | 172,88 | |||
| 28 | 172,88 | |||
| 09.10.2026 | 17:17:53,214 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 09.10.2026 | 17:17:50,931 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 09.10.2026 | 17:17:42,003 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:17:40,696 | 17 | 172,90 | |
| 17 | 172,90 | |||
| 17 | 172,90 | |||
| 09.10.2026 | 17:17:36,618 | 33 | 172,90 | |
| 33 | 172,90 | |||
| 33 | 172,90 | |||
| 09.10.2026 | 17:17:29,619 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 09.10.2026 | 17:17:20,140 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:17:14,189 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:17:04,418 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:16:54,925 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:16:44,319 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:16:23,039 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 09.10.2026 | 17:16:12,695 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 17:16:11,314 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 17:16:02,829 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:53,570 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 09.10.2026 | 17:15:49,354 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:48,445 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:15:47,387 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:42,580 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:24,437 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:21,390 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:15:18,770 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:15:14,113 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 09.10.2026 | 17:15:04,051 | 22 | 172,86 | |
| 22 | 172,86 | |||
| 22 | 172,86 | |||
| 09.10.2026 | 17:14:52,990 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 09.10.2026 | 17:14:48,498 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:14:34,323 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:14:03,769 | 20 | 172,86 | |
| 20 | 172,86 | |||
| 20 | 172,86 | |||
| 09.10.2026 | 17:14:03,438 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:13:58,421 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:13:56,825 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:13:53,153 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 09.10.2026 | 17:13:46,283 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:13:30,867 | 250 | 172,84 | |
| 250 | 172,84 | |||
| 250 | 172,84 | |||
| 09.10.2026 | 17:13:04,932 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 09.10.2026 | 17:13:01,217 | 306 | 172,88 | |
| 306 | 172,88 | |||
| 306 | 172,88 | |||
| 09.10.2026 | 17:12:51,956 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:12:50,070 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 09.10.2026 | 17:12:37,424 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:12:32,997 | 580 | 172,90 | |
| 580 | 172,90 | |||
| 580 | 172,90 | |||
| 09.10.2026 | 17:12:32,579 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:12:31,107 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:12:19,034 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:12:09,539 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:12:02,927 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:12:02,810 | 337 | 172,88 | |
| 337 | 172,88 | |||
| 337 | 172,88 | |||
| 09.10.2026 | 17:11:53,042 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 09.10.2026 | 17:11:49,565 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:47,668 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 09.10.2026 | 17:11:40,504 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:28,550 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 09.10.2026 | 17:11:28,458 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:26,251 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 09.10.2026 | 17:11:24,315 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:19,647 | 438 | 172,86 | |
| 438 | 172,86 | |||
| 438 | 172,86 | |||
| 09.10.2026 | 17:10:49,439 | 12 | 172,86 | |
| 12 | 172,86 | |||
| 12 | 172,86 | |||
| 09.10.2026 | 17:10:48,395 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:10:26,468 | 578 | 172,82 | |
| 578 | 172,82 | |||
| 578 | 172,82 | |||
| 09.10.2026 | 17:10:24,924 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:10:23,717 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:10:23,324 | 250 | 172,82 | |
| 250 | 172,82 | |||
| 250 | 172,82 | |||
| 09.10.2026 | 17:10:15,036 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 09.10.2026 | 17:10:07,218 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 09.10.2026 | 17:09:48,241 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:09:35,048 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:09:31,268 | 25 | 172,80 | |
| 25 | 172,80 | |||
| 25 | 172,80 | |||
| 09.10.2026 | 17:09:30,862 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 09.10.2026 | 17:09:28,362 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 09.10.2026 | 17:09:07,131 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 17:08:55,495 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 09.10.2026 | 17:08:53,157 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 17:08:42,999 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:08:37,472 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 09.10.2026 | 17:08:30,624 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:08:25,857 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:08:23,384 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00