Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8490
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 18:24:16,582 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 18:24:16,481 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:24:09,177 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:03,005 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:58,031 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:51,956 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:43,907 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:25,819 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:23,045 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:23:22,641 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:19,003 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:04,452 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:23:04,250 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:03,638 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:01,562 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:57,042 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:50,820 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:22:47,355 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:30,834 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 09.10.2026 | 18:22:23,281 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:23,124 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.10.2026 | 18:22:17,839 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:16,324 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:22:10,027 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 18:22:06,694 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:05,122 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 18:22:01,260 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:00,985 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:21:55,714 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 09.10.2026 | 18:21:34,403 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:21:28,540 | 450 | 173,22 | |
| 450 | 173,22 | |||
| 450 | 173,22 | |||
| 09.10.2026 | 18:21:27,232 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:21:21,548 | 148 | 173,22 | |
| 148 | 173,22 | |||
| 148 | 173,22 | |||
| 09.10.2026 | 18:21:20,062 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:21:00,504 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:20:53,013 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:20:47,321 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:20:40,557 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:20:29,561 | 64 | 173,14 | |
| 64 | 173,14 | |||
| 64 | 173,14 | |||
| 09.10.2026 | 18:20:29,467 | 1 000 | 173,14 | |
| 1 000 | 173,14 | |||
| 1 000 | 173,14 | |||
| 09.10.2026 | 18:20:28,107 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 09.10.2026 | 18:20:28,019 | 24 | 173,36 | |
| 24 | 173,36 | |||
| 24 | 173,36 | |||
| 09.10.2026 | 18:20:11,511 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:20:10,390 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:20:08,218 | 161 | 173,34 | |
| 161 | 173,34 | |||
| 71 | 173,34 | |||
| 90 | 173,34 | |||
| 09.10.2026 | 18:20:05,666 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:19:56,990 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 18:19:41,965 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:19:36,565 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:19:07,714 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:19:00,372 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:52,989 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 18:18:33,534 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:18:24,184 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:21,950 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:21,757 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:18:20,831 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 09.10.2026 | 18:18:18,214 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:06,584 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 09.10.2026 | 18:17:59,618 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:17:47,936 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:17:44,958 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:17:37,710 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 09.10.2026 | 18:17:27,957 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:17:11,059 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:17:04,939 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:17:02,526 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:57,935 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:16:54,941 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:54,833 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:52,979 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 09.10.2026 | 18:16:42,793 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:42,463 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 1 | 173,30 | |||
| 3 | 173,30 | |||
| 09.10.2026 | 18:16:31,321 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:16:26,517 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:16:08,580 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 09.10.2026 | 18:16:07,766 | 18 | 173,26 | |
| 5 | 173,26 | |||
| 13 | 173,26 | |||
| 18 | 173,26 | |||
| 09.10.2026 | 18:16:07,636 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:15:55,316 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:15:54,762 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:15:50,771 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 18:15:42,172 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:15:36,864 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:28,004 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:25,839 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:23,039 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:15:22,407 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:17,343 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:13,829 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:02,412 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:14:52,348 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:14:51,586 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:14:48,048 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:14:43,571 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:14:36,848 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:14:03,839 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:55,951 | 35 | 173,22 | |
| 35 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 18:13:55,881 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 18:13:50,241 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:38,812 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:13:38,311 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:13:34,874 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:13:06,607 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:02,759 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:00,569 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 15 | 173,22 | |||
| 14 | 173,22 | |||
| 09.10.2026 | 18:12:29,479 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:22,231 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:22,142 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:06,183 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:01,147 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 18:11:44,522 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:11:34,438 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:11:23,465 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 18:11:22,981 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:11:21,736 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 9 | 173,18 | |||
| 09.10.2026 | 18:11:19,649 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:11:02,121 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:53,532 | 32 | 172,94 | |
| 32 | 172,94 | |||
| 32 | 172,94 | |||
| 09.10.2026 | 18:10:38,474 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:10:36,229 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 09.10.2026 | 18:10:28,677 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:28,568 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 18:10:26,580 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:23,088 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:10:11,535 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:10,904 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:09:57,873 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 10 | 172,98 | |||
| 7 | 172,98 | |||
| 09.10.2026 | 18:09:54,763 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:09:53,913 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:09:39,997 | 47 | 172,98 | |
| 47 | 172,98 | |||
| 22 | 172,98 | |||
| 10 | 172,98 | |||
| 15 | 172,98 | |||
| 09.10.2026 | 18:09:23,671 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 18:08:51,289 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 18:08:42,961 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:41,970 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:31,779 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:31,248 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 18:08:23,886 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:22,436 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:09,836 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:07:50,945 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 09.10.2026 | 18:07:29,826 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:07:23,027 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 18:07:21,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:07:11,242 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 18:07:06,118 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:59,646 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:57,956 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:06:50,546 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:48,908 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:47,166 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:34,408 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 18:06:27,770 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:05,849 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:05:59,755 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:05:52,995 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 18:05:45,071 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:05:44,145 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:05:40,258 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:05:38,826 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:28,383 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 18:05:27,254 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:24,286 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:05:23,326 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:20,522 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:05:10,294 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:09,999 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:09,123 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:04:59,547 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:04:51,856 | 24 | 173,18 | |
| 9 | 173,18 | |||
| 15 | 173,18 | |||
| 24 | 173,18 | |||
| 09.10.2026 | 18:04:46,227 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:04:45,230 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:04:23,056 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 1 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 18:04:13,662 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 18:04:13,235 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 09.10.2026 | 18:04:11,078 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 18:04:01,318 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:03:57,473 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 09.10.2026 | 18:03:28,624 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 09.10.2026 | 18:03:16,532 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:03:09,918 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:02:45,267 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:02:43,416 | 16 | 173,06 | |
| 16 | 173,06 | |||
| 16 | 173,06 | |||
| 09.10.2026 | 18:02:10,942 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:59,898 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:53,001 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.10.2026 | 18:01:37,615 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:27,458 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 09.10.2026 | 18:01:27,154 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:01:18,684 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:09,992 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 09.10.2026 | 18:01:04,278 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:01:00,431 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:00:56,929 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:00:44,596 | 541 | 173,02 | |
| 451 | 173,02 | |||
| 90 | 173,02 | |||
| 541 | 173,02 | |||
| 09.10.2026 | 18:00:22,968 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 09.10.2026 | 18:00:21,089 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:00:18,343 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:00:12,434 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:00:08,048 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 09.10.2026 | 18:00:07,563 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:59:53,000 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 17:59:46,699 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:59:43,076 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:59:33,725 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 09.10.2026 | 17:59:24,601 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:59:23,573 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:59:13,033 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:59:01,726 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:58:56,535 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:58:47,908 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 09.10.2026 | 17:58:40,459 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:58:36,418 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 17:58:29,356 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:58:23,075 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 17:58:20,113 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:58:15,198 | 231 | 173,22 | |
| 141 | 173,22 | |||
| 90 | 173,22 | |||
| 231 | 173,22 | |||
| 09.10.2026 | 17:58:05,838 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:57:59,770 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:57:48,979 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 17:57:48,001 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:40,514 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:29,893 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:28,275 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:57:17,793 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:13,451 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:08,521 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:02,935 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:44,179 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:56:39,296 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:23,056 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:11,640 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:07,966 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:56:03,641 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 09.10.2026 | 17:55:32,260 | 30 | 173,22 | |
| 15 | 173,22 | |||
| 30 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 17:55:28,054 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:55:23,068 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 17:55:19,769 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:55:18,162 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:55:15,756 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 17:55:12,363 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:55:11,561 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:55:08,030 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:55:07,041 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:54:43,940 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:42,186 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:31,064 | 48 | 173,00 | |
| 11 | 173,00 | |||
| 12 | 173,00 | |||
| 48 | 173,00 | |||
| 15 | 173,00 | |||
| 10 | 173,00 | |||
| 09.10.2026 | 17:54:27,583 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:54:14,991 | 28 | 173,22 | |
| 28 | 173,22 | |||
| 28 | 173,22 | |||
| 09.10.2026 | 17:54:06,151 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:04,642 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:01,612 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:53:51,109 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 17:53:49,166 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:53:28,771 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 09.10.2026 | 17:53:22,976 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 09.10.2026 | 17:53:22,500 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 09.10.2026 | 17:53:17,005 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:53:16,170 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:53:14,983 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 17:53:13,073 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:53:03,079 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:58,495 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:53,480 | 161 | 173,18 | |
| 161 | 173,18 | |||
| 151 | 173,18 | |||
| 10 | 173,18 | |||
| 09.10.2026 | 17:52:46,894 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 90 | 173,02 | |||
| 60 | 173,02 | |||
| 09.10.2026 | 17:52:46,584 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:36,485 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:31,224 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:29,365 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 09.10.2026 | 17:52:28,761 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 17:52:24,651 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:16,475 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:12,064 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:51:56,799 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:51:34,364 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 17:51:23,099 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:51:19,909 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:51:18,920 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 09.10.2026 | 17:51:12,717 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:51:08,316 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 17:51:06,017 | 9 | 173,14 | |
| 9 | 173,14 | |||
| 9 | 173,14 | |||
| 09.10.2026 | 17:50:48,797 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 17:50:44,686 | 70 | 173,14 | |
| 70 | 173,14 | |||
| 1 | 173,14 | |||
| 69 | 173,14 | |||
| 09.10.2026 | 17:50:41,389 | 1 000 | 173,14 | |
| 1 000 | 173,14 | |||
| 1 000 | 173,14 | |||
| 09.10.2026 | 17:50:41,218 | 1 008 | 173,14 | |
| 1 | 173,14 | |||
| 1 000 | 173,14 | |||
| 1 007 | 173,14 | |||
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 2 | 173,14 | |||
| 3 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 17:50:09,883 | 1 000 | 173,02 | |
| 1 000 | 173,02 | |||
| 1 000 | 173,02 | |||
| 09.10.2026 | 17:50:09,818 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 17:50:02,345 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:49:42,932 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:49:42,484 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 09.10.2026 | 17:49:42,033 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 09.10.2026 | 17:49:41,349 | 1 483 | 173,00 | |
| 22 | 173,00 | |||
| 10 | 173,00 | |||
| 27 | 173,00 | |||
| 41 | 173,00 | |||
| 459 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 6 | 173,00 | |||
| 2 | 173,00 | |||
| 178 | 173,00 | |||
| 1 213 | 173,00 | |||
| 3 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 1 000 | 173,00 | |||
| 09.10.2026 | 17:48:43,730 | 541 | 172,98 | |
| 541 | 172,98 | |||
| 541 | 172,98 | |||
| 09.10.2026 | 17:48:42,970 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:40,654 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 09.10.2026 | 17:48:27,317 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:48:23,030 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:48:18,910 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 09.10.2026 | 17:48:13,493 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:10,849 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 17:48:10,535 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:08,826 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:05,638 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:04,178 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:02,752 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 17:47:50,777 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 09.10.2026 | 17:47:46,081 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:47:35,291 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 09.10.2026 | 17:47:30,835 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:47:28,797 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:47:26,830 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 09.10.2026 | 17:47:17,849 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:53,030 | 3 | 172,76 | |
| 2 | 172,76 | |||
| 1 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 17:46:52,270 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:42,214 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:46:41,959 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 09.10.2026 | 17:46:30,438 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:46:23,179 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:08,245 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:06,746 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:45:52,997 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 09.10.2026 | 17:45:51,839 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00