iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3116
2813
114,1849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 16:50:49,699 | 4 | 114,1849 | |
| 4 | 114,1849 | |||
| 4 | 114,1849 | |||
| 13.01.2026 | 16:50:22,735 | 520 | 114,1501 | |
| 520 | 114,1501 | |||
| 520 | 114,1501 | |||
| 13.01.2026 | 16:50:19,079 | 30 | 114,1201 | |
| 30 | 114,1201 | |||
| 30 | 114,1201 | |||
| 13.01.2026 | 16:50:17,951 | 11 | 114,1251 | |
| 11 | 114,1251 | |||
| 11 | 114,1251 | |||
| 13.01.2026 | 16:50:13,271 | 30 | 114,1399 | |
| 30 | 114,1399 | |||
| 30 | 114,1399 | |||
| 13.01.2026 | 16:49:55,361 | 7 | 114,1149 | |
| 7 | 114,1149 | |||
| 7 | 114,1149 | |||
| 13.01.2026 | 16:49:39,982 | 9 | 114,1099 | |
| 9 | 114,1099 | |||
| 9 | 114,1099 | |||
| 13.01.2026 | 16:49:26,412 | 450 | 114,1001 | |
| 450 | 114,1001 | |||
| 450 | 114,1001 | |||
| 13.01.2026 | 16:49:18,662 | 5 | 114,1199 | |
| 5 | 114,1199 | |||
| 5 | 114,1199 | |||
| 13.01.2026 | 16:49:04,718 | 1 500 | 114,1001 | |
| 1 500 | 114,1001 | |||
| 1 500 | 114,1001 | |||
| 13.01.2026 | 16:48:58,750 | 1 500 | 114,1001 | |
| 1 500 | 114,1001 | |||
| 1 500 | 114,1001 | |||
| 13.01.2026 | 16:48:35,381 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 16:48:26,929 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 13.01.2026 | 16:48:20,399 | 5 | 114,1649 | |
| 5 | 114,1649 | |||
| 5 | 114,1649 | |||
| 13.01.2026 | 16:48:19,079 | 39 | 114,1401 | |
| 39 | 114,1401 | |||
| 39 | 114,1401 | |||
| 13.01.2026 | 16:48:12,853 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:48:06,671 | 8 | 114,1699 | |
| 8 | 114,1699 | |||
| 8 | 114,1699 | |||
| 13.01.2026 | 16:47:47,738 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 13.01.2026 | 16:47:43,324 | 75 | 114,1351 | |
| 75 | 114,1351 | |||
| 75 | 114,1351 | |||
| 13.01.2026 | 16:47:26,470 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 16:47:02,463 | 30 | 114,1401 | |
| 30 | 114,1401 | |||
| 30 | 114,1401 | |||
| 13.01.2026 | 16:47:00,044 | 4 | 114,1351 | |
| 4 | 114,1351 | |||
| 4 | 114,1351 | |||
| 13.01.2026 | 16:46:23,145 | 26 | 114,15 | |
| 26 | 114,15 | |||
| 26 | 114,15 | |||
| 13.01.2026 | 16:46:19,313 | 13 | 114,1351 | |
| 13 | 114,1351 | |||
| 13 | 114,1351 | |||
| 13.01.2026 | 16:46:03,916 | 17 | 114,1301 | |
| 17 | 114,1301 | |||
| 17 | 114,1301 | |||
| 13.01.2026 | 16:44:41,143 | 10 | 114,1401 | |
| 10 | 114,1401 | |||
| 10 | 114,1401 | |||
| 13.01.2026 | 16:44:39,369 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 16:44:02,183 | 7 | 114,1251 | |
| 7 | 114,1251 | |||
| 7 | 114,1251 | |||
| 13.01.2026 | 16:43:24,357 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 16:43:19,547 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 16:43:17,641 | 175 | 114,1599 | |
| 175 | 114,1599 | |||
| 175 | 114,1599 | |||
| 13.01.2026 | 16:43:13,245 | 6 | 114,1401 | |
| 6 | 114,1401 | |||
| 6 | 114,1401 | |||
| 13.01.2026 | 16:43:11,864 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 16:42:56,315 | 19 | 114,1451 | |
| 19 | 114,1451 | |||
| 19 | 114,1451 | |||
| 13.01.2026 | 16:42:34,313 | 945 | 114,1549 | |
| 945 | 114,1549 | |||
| 945 | 114,1549 | |||
| 13.01.2026 | 16:42:13,612 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 16:41:55,479 | 1 200 | 114,1599 | |
| 1 200 | 114,1599 | |||
| 1 200 | 114,1599 | |||
| 13.01.2026 | 16:41:47,951 | 9 | 114,1501 | |
| 9 | 114,1501 | |||
| 9 | 114,1501 | |||
| 13.01.2026 | 16:41:24,419 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 13.01.2026 | 16:41:22,585 | 43 | 114,1351 | |
| 43 | 114,1351 | |||
| 43 | 114,1351 | |||
| 13.01.2026 | 16:41:16,373 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 16:41:13,553 | 10 | 114,17 | |
| 10 | 114,17 | |||
| 10 | 114,17 | |||
| 13.01.2026 | 16:40:48,126 | 11 | 114,1751 | |
| 11 | 114,1751 | |||
| 11 | 114,1751 | |||
| 13.01.2026 | 16:40:28,237 | 10 | 114,1949 | |
| 10 | 114,1949 | |||
| 10 | 114,1949 | |||
| 13.01.2026 | 16:40:25,361 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 13.01.2026 | 16:40:24,540 | 40 | 114,1601 | |
| 40 | 114,1601 | |||
| 40 | 114,1601 | |||
| 13.01.2026 | 16:39:57,383 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 13.01.2026 | 16:39:31,330 | 7 | 114,1849 | |
| 7 | 114,1849 | |||
| 7 | 114,1849 | |||
| 13.01.2026 | 16:39:28,263 | 7 | 114,1601 | |
| 7 | 114,1601 | |||
| 7 | 114,1601 | |||
| 13.01.2026 | 16:39:25,151 | 6 | 114,1601 | |
| 6 | 114,1601 | |||
| 6 | 114,1601 | |||
| 13.01.2026 | 16:39:03,338 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 16:39:02,938 | 15 | 114,1849 | |
| 15 | 114,1849 | |||
| 15 | 114,1849 | |||
| 13.01.2026 | 16:38:51,862 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 13.01.2026 | 16:38:31,958 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 13.01.2026 | 16:38:16,452 | 7 | 114,1899 | |
| 7 | 114,1899 | |||
| 7 | 114,1899 | |||
| 13.01.2026 | 16:36:46,964 | 22 | 114,2251 | |
| 22 | 114,2251 | |||
| 22 | 114,2251 | |||
| 13.01.2026 | 16:36:44,994 | 51 | 114,2201 | |
| 51 | 114,2201 | |||
| 51 | 114,2201 | |||
| 13.01.2026 | 16:36:28,077 | 21 | 114,2399 | |
| 21 | 114,2399 | |||
| 21 | 114,2399 | |||
| 13.01.2026 | 16:35:53,947 | 9 | 114,2099 | |
| 9 | 114,2099 | |||
| 9 | 114,2099 | |||
| 13.01.2026 | 16:35:27,878 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 13.01.2026 | 16:35:27,172 | 3 | 114,1501 | |
| 3 | 114,1501 | |||
| 3 | 114,1501 | |||
| 13.01.2026 | 16:35:12,585 | 9 | 114,1799 | |
| 9 | 114,1799 | |||
| 9 | 114,1799 | |||
| 13.01.2026 | 16:35:10,787 | 5 | 114,1501 | |
| 5 | 114,1501 | |||
| 5 | 114,1501 | |||
| 13.01.2026 | 16:35:05,642 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:35:04,539 | 29 | 114,1599 | |
| 29 | 114,1599 | |||
| 29 | 114,1599 | |||
| 13.01.2026 | 16:34:47,606 | 35 | 114,1649 | |
| 35 | 114,1649 | |||
| 35 | 114,1649 | |||
| 13.01.2026 | 16:34:43,393 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 16:34:41,607 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:34:06,586 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 13.01.2026 | 16:34:01,752 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 16:33:57,923 | 4 | 114,1551 | |
| 4 | 114,1551 | |||
| 4 | 114,1551 | |||
| 13.01.2026 | 16:33:38,423 | 100 | 114,1551 | |
| 100 | 114,1551 | |||
| 100 | 114,1551 | |||
| 13.01.2026 | 16:33:27,605 | 35 | 114,1699 | |
| 35 | 114,1699 | |||
| 35 | 114,1699 | |||
| 13.01.2026 | 16:33:27,544 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 16:32:52,473 | 18 | 114,1399 | |
| 18 | 114,1399 | |||
| 18 | 114,1399 | |||
| 13.01.2026 | 16:32:51,927 | 10 | 114,1399 | |
| 10 | 114,1399 | |||
| 10 | 114,1399 | |||
| 13.01.2026 | 16:32:44,543 | 100 | 114,1201 | |
| 100 | 114,1201 | |||
| 100 | 114,1201 | |||
| 13.01.2026 | 16:32:41,730 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 13.01.2026 | 16:32:32,988 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 13.01.2026 | 16:32:29,460 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 13.01.2026 | 16:32:29,203 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 16:32:28,144 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 16:32:19,109 | 159 | 114,10 | |
| 9 | 114,10 | |||
| 159 | 114,10 | |||
| 150 | 114,10 | |||
| 13.01.2026 | 16:32:18,904 | 27 | 114,0951 | |
| 27 | 114,0951 | |||
| 27 | 114,0951 | |||
| 13.01.2026 | 16:32:06,880 | 40 | 114,0999 | |
| 40 | 114,0999 | |||
| 40 | 114,0999 | |||
| 13.01.2026 | 16:31:27,973 | 4 | 114,0651 | |
| 4 | 114,0651 | |||
| 4 | 114,0651 | |||
| 13.01.2026 | 16:31:23,037 | 1 | 114,0701 | |
| 1 | 114,0701 | |||
| 1 | 114,0701 | |||
| 13.01.2026 | 16:31:17,300 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 13.01.2026 | 16:31:11,491 | 14 | 114,0999 | |
| 14 | 114,0999 | |||
| 14 | 114,0999 | |||
| 13.01.2026 | 16:31:07,901 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 16:31:04,338 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 13.01.2026 | 16:30:57,070 | 88 | 114,0999 | |
| 88 | 114,0999 | |||
| 88 | 114,0999 | |||
| 13.01.2026 | 16:30:37,206 | 10 | 114,0999 | |
| 10 | 114,0999 | |||
| 10 | 114,0999 | |||
| 13.01.2026 | 16:30:29,659 | 12 | 114,0849 | |
| 12 | 114,0849 | |||
| 12 | 114,0849 | |||
| 13.01.2026 | 16:30:18,798 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 13.01.2026 | 16:30:10,267 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 13.01.2026 | 16:30:02,637 | 4 | 114,0599 | |
| 4 | 114,0599 | |||
| 4 | 114,0599 | |||
| 13.01.2026 | 16:29:51,442 | 3 | 114,0649 | |
| 3 | 114,0649 | |||
| 3 | 114,0649 | |||
| 13.01.2026 | 16:29:47,880 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 13.01.2026 | 16:29:22,781 | 88 | 114,0399 | |
| 88 | 114,0399 | |||
| 88 | 114,0399 | |||
| 13.01.2026 | 16:29:15,111 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 13.01.2026 | 16:29:02,964 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 13.01.2026 | 16:28:37,006 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 13.01.2026 | 16:28:35,296 | 12 | 114,00 | |
| 12 | 114,00 | |||
| 12 | 114,00 | |||
| 13.01.2026 | 16:28:32,541 | 8 | 114,0099 | |
| 8 | 114,0099 | |||
| 8 | 114,0099 | |||
| 13.01.2026 | 16:28:26,942 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 13.01.2026 | 16:28:05,511 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 13.01.2026 | 16:28:02,088 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 13.01.2026 | 16:27:51,799 | 85 | 113,9699 | |
| 85 | 113,9699 | |||
| 85 | 113,9699 | |||
| 13.01.2026 | 16:27:20,533 | 87 | 113,9899 | |
| 87 | 113,9899 | |||
| 87 | 113,9899 | |||
| 13.01.2026 | 16:27:20,132 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 13.01.2026 | 16:27:11,295 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 13.01.2026 | 16:26:51,610 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 13.01.2026 | 16:26:25,802 | 70 | 113,9951 | |
| 70 | 113,9951 | |||
| 70 | 113,9951 | |||
| 13.01.2026 | 16:26:22,472 | 40 | 114,0001 | |
| 40 | 114,0001 | |||
| 40 | 114,0001 | |||
| 13.01.2026 | 16:26:11,545 | 53 | 113,9801 | |
| 53 | 113,9801 | |||
| 53 | 113,9801 | |||
| 13.01.2026 | 16:26:07,072 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 13.01.2026 | 16:26:05,708 | 2 | 113,9851 | |
| 2 | 113,9851 | |||
| 2 | 113,9851 | |||
| 13.01.2026 | 16:26:02,638 | 38 | 113,9751 | |
| 38 | 113,9751 | |||
| 38 | 113,9751 | |||
| 13.01.2026 | 16:25:43,558 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 13.01.2026 | 16:25:20,171 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 13.01.2026 | 16:25:08,497 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 13.01.2026 | 16:25:05,744 | 43 | 113,9949 | |
| 43 | 113,9949 | |||
| 43 | 113,9949 | |||
| 13.01.2026 | 16:24:32,654 | 575 | 113,999 | |
| 575 | 113,999 | |||
| 575 | 113,999 | |||
| 13.01.2026 | 16:24:27,155 | 3 | 113,9801 | |
| 1 | 113,9801 | |||
| 2 | 113,9801 | |||
| 3 | 113,9801 | |||
| 13.01.2026 | 16:24:26,449 | 20 | 113,9999 | |
| 20 | 113,9999 | |||
| 20 | 113,9999 | |||
| 13.01.2026 | 16:24:22,631 | 604 | 114,00 | |
| 13 | 114,00 | |||
| 26 | 114,00 | |||
| 10 | 114,00 | |||
| 1 | 114,00 | |||
| 18 | 114,00 | |||
| 30 | 114,00 | |||
| 604 | 114,00 | |||
| 43 | 114,00 | |||
| 5 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 8 | 114,00 | |||
| 3 | 114,00 | |||
| 4 | 114,00 | |||
| 44 | 114,00 | |||
| 91 | 114,00 | |||
| 3 | 114,00 | |||
| 50 | 114,00 | |||
| 26 | 114,00 | |||
| 14 | 114,00 | |||
| 3 | 114,00 | |||
| 10 | 114,00 | |||
| 61 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 5 | 114,00 | |||
| 42 | 114,00 | |||
| 30 | 114,00 | |||
| 1 | 114,00 | |||
| 15 | 114,00 | |||
| 5 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 1 | 114,00 | |||
| 13.01.2026 | 16:24:17,771 | 2 | 114,0051 | |
| 2 | 114,0051 | |||
| 2 | 114,0051 | |||
| 13.01.2026 | 16:24:17,590 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 13.01.2026 | 16:23:57,363 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 13.01.2026 | 16:23:35,331 | 13 | 114,0151 | |
| 13 | 114,0151 | |||
| 13 | 114,0151 | |||
| 13.01.2026 | 16:23:09,657 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 13.01.2026 | 16:22:37,301 | 87 | 114,0199 | |
| 87 | 114,0199 | |||
| 87 | 114,0199 | |||
| 13.01.2026 | 16:22:23,358 | 9 | 114,0249 | |
| 9 | 114,0249 | |||
| 9 | 114,0249 | |||
| 13.01.2026 | 16:21:31,149 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 13.01.2026 | 16:21:30,941 | 20 | 114,0549 | |
| 20 | 114,0549 | |||
| 20 | 114,0549 | |||
| 13.01.2026 | 16:21:21,235 | 9 | 114,05 | |
| 9 | 114,05 | |||
| 9 | 114,05 | |||
| 13.01.2026 | 16:20:38,217 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 13.01.2026 | 16:20:30,924 | 12 | 114,0651 | |
| 12 | 114,0651 | |||
| 12 | 114,0651 | |||
| 13.01.2026 | 16:20:14,548 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:20:07,703 | 31 | 114,0849 | |
| 31 | 114,0849 | |||
| 31 | 114,0849 | |||
| 13.01.2026 | 16:20:06,396 | 1 250 | 114,0899 | |
| 1 250 | 114,0899 | |||
| 1 250 | 114,0899 | |||
| 13.01.2026 | 16:20:03,007 | 25 | 114,0701 | |
| 25 | 114,0701 | |||
| 25 | 114,0701 | |||
| 13.01.2026 | 16:19:48,621 | 30 | 114,0651 | |
| 30 | 114,0651 | |||
| 30 | 114,0651 | |||
| 13.01.2026 | 16:19:46,059 | 4 | 114,0601 | |
| 4 | 114,0601 | |||
| 4 | 114,0601 | |||
| 13.01.2026 | 16:19:41,432 | 70 | 114,0599 | |
| 70 | 114,0599 | |||
| 70 | 114,0599 | |||
| 13.01.2026 | 16:19:33,176 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 13.01.2026 | 16:19:30,449 | 200 | 114,0501 | |
| 200 | 114,0501 | |||
| 200 | 114,0501 | |||
| 13.01.2026 | 16:19:26,913 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 13.01.2026 | 16:19:12,951 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 13.01.2026 | 16:19:08,241 | 10 | 114,0849 | |
| 10 | 114,0849 | |||
| 10 | 114,0849 | |||
| 13.01.2026 | 16:18:39,653 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 13.01.2026 | 16:18:39,396 | 2 500 | 114,0551 | |
| 2 500 | 114,0551 | |||
| 2 500 | 114,0551 | |||
| 13.01.2026 | 16:18:25,027 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 13.01.2026 | 16:18:17,474 | 20 | 114,0601 | |
| 20 | 114,0601 | |||
| 20 | 114,0601 | |||
| 13.01.2026 | 16:18:11,685 | 4 | 114,0601 | |
| 4 | 114,0601 | |||
| 4 | 114,0601 | |||
| 13.01.2026 | 16:18:09,993 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:17:27,591 | 10 | 114,0649 | |
| 10 | 114,0649 | |||
| 10 | 114,0649 | |||
| 13.01.2026 | 16:17:18,613 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 13.01.2026 | 16:16:58,644 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 13.01.2026 | 16:16:51,971 | 100 | 114,0601 | |
| 100 | 114,0601 | |||
| 100 | 114,0601 | |||
| 13.01.2026 | 16:16:42,423 | 25 | 114,0501 | |
| 25 | 114,0501 | |||
| 25 | 114,0501 | |||
| 13.01.2026 | 16:16:39,527 | 1 250 | 114,0799 | |
| 1 250 | 114,0799 | |||
| 1 250 | 114,0799 | |||
| 13.01.2026 | 16:16:33,540 | 1 250 | 114,0849 | |
| 1 250 | 114,0849 | |||
| 1 250 | 114,0849 | |||
| 13.01.2026 | 16:16:26,267 | 1 250 | 114,0899 | |
| 1 250 | 114,0899 | |||
| 1 250 | 114,0899 | |||
| 13.01.2026 | 16:16:13,293 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:16:06,293 | 43 | 114,0899 | |
| 43 | 114,0899 | |||
| 43 | 114,0899 | |||
| 13.01.2026 | 16:16:04,697 | 4 | 114,0799 | |
| 4 | 114,0799 | |||
| 4 | 114,0799 | |||
| 13.01.2026 | 16:16:03,968 | 9 | 114,0799 | |
| 9 | 114,0799 | |||
| 9 | 114,0799 | |||
| 13.01.2026 | 16:15:36,708 | 1 500 | 114,0451 | |
| 1 500 | 114,0451 | |||
| 1 500 | 114,0451 | |||
| 13.01.2026 | 16:15:35,418 | 175 | 114,0749 | |
| 175 | 114,0749 | |||
| 175 | 114,0749 | |||
| 13.01.2026 | 16:15:26,646 | 2 971 | 114,0799 | |
| 2 971 | 114,0799 | |||
| 2 971 | 114,0799 | |||
| 13.01.2026 | 16:15:25,619 | 1 250 | 114,0651 | |
| 1 250 | 114,0651 | |||
| 1 250 | 114,0651 | |||
| 13.01.2026 | 16:15:05,369 | 750 | 114,0949 | |
| 750 | 114,0949 | |||
| 750 | 114,0949 | |||
| 13.01.2026 | 16:15:02,653 | 122 | 114,0949 | |
| 122 | 114,0949 | |||
| 122 | 114,0949 | |||
| 13.01.2026 | 16:14:57,653 | 9 | 114,0999 | |
| 9 | 114,0999 | |||
| 9 | 114,0999 | |||
| 13.01.2026 | 16:14:49,231 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 13.01.2026 | 16:14:14,775 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 13.01.2026 | 16:14:06,670 | 500 | 114,0949 | |
| 500 | 114,0949 | |||
| 500 | 114,0949 | |||
| 13.01.2026 | 16:14:05,330 | 50 | 114,0899 | |
| 50 | 114,0899 | |||
| 50 | 114,0899 | |||
| 13.01.2026 | 16:13:47,592 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 13.01.2026 | 16:13:44,923 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 16:13:41,326 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 16:13:40,235 | 3 027 | 114,10 | |
| 3 027 | 114,10 | |||
| 3 027 | 114,10 | |||
| 13.01.2026 | 16:13:39,867 | 25 | 114,1099 | |
| 25 | 114,1099 | |||
| 25 | 114,1099 | |||
| 13.01.2026 | 16:13:33,049 | 183 | 114,1001 | |
| 183 | 114,1001 | |||
| 183 | 114,1001 | |||
| 13.01.2026 | 16:13:25,008 | 100 | 114,1149 | |
| 100 | 114,1149 | |||
| 100 | 114,1149 | |||
| 13.01.2026 | 16:13:19,341 | 1 500 | 114,0901 | |
| 1 500 | 114,0901 | |||
| 1 500 | 114,0901 | |||
| 13.01.2026 | 16:13:18,974 | 427 | 114,0901 | |
| 427 | 114,0901 | |||
| 427 | 114,0901 | |||
| 13.01.2026 | 16:13:13,812 | 10 | 114,0901 | |
| 10 | 114,0901 | |||
| 10 | 114,0901 | |||
| 13.01.2026 | 16:13:08,985 | 176 | 114,0901 | |
| 176 | 114,0901 | |||
| 176 | 114,0901 | |||
| 13.01.2026 | 16:13:04,104 | 20 | 114,1099 | |
| 20 | 114,1099 | |||
| 20 | 114,1099 | |||
| 13.01.2026 | 16:12:46,865 | 258 | 114,0951 | |
| 258 | 114,0951 | |||
| 258 | 114,0951 | |||
| 13.01.2026 | 16:12:38,464 | 13 | 114,1049 | |
| 13 | 114,1049 | |||
| 13 | 114,1049 | |||
| 13.01.2026 | 16:12:32,450 | 58 | 114,1049 | |
| 58 | 114,1049 | |||
| 58 | 114,1049 | |||
| 13.01.2026 | 16:12:07,765 | 7 | 114,1099 | |
| 7 | 114,1099 | |||
| 7 | 114,1099 | |||
| 13.01.2026 | 16:12:02,585 | 7 | 114,1099 | |
| 7 | 114,1099 | |||
| 7 | 114,1099 | |||
| 13.01.2026 | 16:11:29,736 | 24 | 114,0801 | |
| 24 | 114,0801 | |||
| 24 | 114,0801 | |||
| 13.01.2026 | 16:11:29,349 | 1 | 114,0851 | |
| 1 | 114,0851 | |||
| 1 | 114,0851 | |||
| 13.01.2026 | 16:11:29,235 | 13 | 114,0801 | |
| 13 | 114,0801 | |||
| 13 | 114,0801 | |||
| 13.01.2026 | 16:11:03,182 | 5 | 114,0951 | |
| 5 | 114,0951 | |||
| 5 | 114,0951 | |||
| 13.01.2026 | 16:11:01,757 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 13.01.2026 | 16:11:00,003 | 49 | 114,10 | |
| 49 | 114,10 | |||
| 33 | 114,10 | |||
| 16 | 114,10 | |||
| 13.01.2026 | 16:10:27,481 | 35 | 114,1001 | |
| 35 | 114,1001 | |||
| 35 | 114,1001 | |||
| 13.01.2026 | 16:10:26,312 | 30 | 114,1001 | |
| 30 | 114,1001 | |||
| 30 | 114,1001 | |||
| 13.01.2026 | 16:10:26,186 | 26 | 114,1249 | |
| 26 | 114,1249 | |||
| 26 | 114,1249 | |||
| 13.01.2026 | 16:10:22,733 | 290 | 114,1249 | |
| 290 | 114,1249 | |||
| 290 | 114,1249 | |||
| 13.01.2026 | 16:10:15,803 | 4 | 114,1199 | |
| 4 | 114,1199 | |||
| 4 | 114,1199 | |||
| 13.01.2026 | 16:10:08,550 | 1 714 | 114,0951 | |
| 1 714 | 114,0951 | |||
| 1 714 | 114,0951 | |||
| 13.01.2026 | 16:09:58,958 | 10 | 114,0901 | |
| 10 | 114,0901 | |||
| 10 | 114,0901 | |||
| 13.01.2026 | 16:09:55,906 | 56 | 114,1199 | |
| 56 | 114,1199 | |||
| 56 | 114,1199 | |||
| 13.01.2026 | 16:09:48,575 | 220 | 114,1249 | |
| 220 | 114,1249 | |||
| 220 | 114,1249 | |||
| 13.01.2026 | 16:09:18,640 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 13.01.2026 | 16:09:06,287 | 150 | 114,1449 | |
| 150 | 114,1449 | |||
| 150 | 114,1449 | |||
| 13.01.2026 | 16:08:49,039 | 3 | 114,1301 | |
| 3 | 114,1301 | |||
| 3 | 114,1301 | |||
| 13.01.2026 | 16:08:27,812 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 13.01.2026 | 16:08:21,306 | 87 | 114,1649 | |
| 87 | 114,1649 | |||
| 87 | 114,1649 | |||
| 13.01.2026 | 16:08:19,656 | 18 | 114,1699 | |
| 18 | 114,1699 | |||
| 18 | 114,1699 | |||
| 13.01.2026 | 16:08:10,620 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 13.01.2026 | 16:08:08,354 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 16:07:52,461 | 12 | 114,15 | |
| 12 | 114,15 | |||
| 12 | 114,15 | |||
| 13.01.2026 | 16:07:45,389 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 16:07:35,699 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:07:23,727 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 16:07:15,793 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 13.01.2026 | 16:07:06,130 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 16:06:57,417 | 15 | 114,1351 | |
| 15 | 114,1351 | |||
| 15 | 114,1351 | |||
| 13.01.2026 | 16:06:56,963 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 16:06:53,429 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 13.01.2026 | 16:06:47,806 | 25 | 114,1499 | |
| 25 | 114,1499 | |||
| 25 | 114,1499 | |||
| 13.01.2026 | 16:06:40,946 | 6 | 114,1201 | |
| 6 | 114,1201 | |||
| 6 | 114,1201 | |||
| 13.01.2026 | 16:06:31,848 | 115 | 114,0951 | |
| 115 | 114,0951 | |||
| 115 | 114,0951 | |||
| 13.01.2026 | 16:06:27,318 | 43 | 114,12 | |
| 43 | 114,12 | |||
| 43 | 114,12 | |||
| 13.01.2026 | 16:06:24,984 | 8 | 114,1101 | |
| 8 | 114,1101 | |||
| 8 | 114,1101 | |||
| 13.01.2026 | 16:06:13,817 | 34 | 114,1649 | |
| 34 | 114,1649 | |||
| 34 | 114,1649 | |||
| 13.01.2026 | 16:06:08,439 | 18 | 114,1401 | |
| 18 | 114,1401 | |||
| 18 | 114,1401 | |||
| 13.01.2026 | 16:05:55,821 | 43 | 114,1799 | |
| 43 | 114,1799 | |||
| 43 | 114,1799 | |||
| 13.01.2026 | 16:05:54,061 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 16:05:10,649 | 43 | 114,1199 | |
| 43 | 114,1199 | |||
| 43 | 114,1199 | |||
| 13.01.2026 | 16:04:57,400 | 3 | 114,0951 | |
| 3 | 114,0951 | |||
| 3 | 114,0951 | |||
| 13.01.2026 | 16:04:27,609 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:03:58,199 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 13.01.2026 | 16:03:48,777 | 86 | 114,0301 | |
| 86 | 114,0301 | |||
| 86 | 114,0301 | |||
| 13.01.2026 | 16:03:48,673 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 13.01.2026 | 16:03:44,659 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 13.01.2026 | 16:03:42,635 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 13.01.2026 | 16:03:26,768 | 17 | 114,0301 | |
| 17 | 114,0301 | |||
| 17 | 114,0301 | |||
| 13.01.2026 | 16:03:22,806 | 70 | 114,05 | |
| 70 | 114,05 | |||
| 70 | 114,05 | |||
| 13.01.2026 | 16:03:16,433 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 13.01.2026 | 16:03:16,069 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 16:03:11,879 | 58 | 114,0351 | |
| 58 | 114,0351 | |||
| 58 | 114,0351 | |||
| 13.01.2026 | 16:02:53,187 | 15 | 114,0749 | |
| 15 | 114,0749 | |||
| 15 | 114,0749 | |||
| 13.01.2026 | 16:02:48,188 | 28 | 114,0551 | |
| 20 | 114,0551 | |||
| 8 | 114,0551 | |||
| 28 | 114,0551 | |||
| 13.01.2026 | 16:02:41,503 | 44 | 114,0999 | |
| 44 | 114,0999 | |||
| 44 | 114,0999 | |||
| 13.01.2026 | 16:02:39,089 | 444 | 114,099 | |
| 444 | 114,099 | |||
| 444 | 114,099 | |||
| 13.01.2026 | 16:02:38,677 | 39 | 114,10 | |
| 2 | 114,10 | |||
| 5 | 114,10 | |||
| 10 | 114,10 | |||
| 5 | 114,10 | |||
| 39 | 114,10 | |||
| 17 | 114,10 | |||
| 13.01.2026 | 16:02:30,948 | 25 | 114,1072 | |
| 25 | 114,1072 | |||
| 25 | 114,1072 | |||
| 13.01.2026 | 16:02:29,981 | 27 | 114,1501 | |
| 27 | 114,1501 | |||
| 27 | 114,1501 | |||
| 13.01.2026 | 16:02:12,520 | 10 | 114,1551 | |
| 10 | 114,1551 | |||
| 10 | 114,1551 | |||
| 13.01.2026 | 16:02:06,580 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 16:02:00,067 | 190 | 114,1751 | |
| 190 | 114,1751 | |||
| 190 | 114,1751 | |||
| 13.01.2026 | 16:01:30,339 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 16:01:19,301 | 44 | 114,2149 | |
| 44 | 114,2149 | |||
| 44 | 114,2149 | |||
| 13.01.2026 | 16:01:02,631 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 16:00:51,672 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 16:00:45,186 | 21 | 114,1899 | |
| 21 | 114,1899 | |||
| 21 | 114,1899 | |||
| 13.01.2026 | 16:00:30,134 | 100 | 114,1649 | |
| 100 | 114,1649 | |||
| 100 | 114,1649 | |||
| 13.01.2026 | 16:00:11,510 | 9 | 114,17 | |
| 9 | 114,17 | |||
| 9 | 114,17 | |||
| 13.01.2026 | 16:00:09,222 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 16:00:00,717 | 76 | 114,2049 | |
| 76 | 114,2049 | |||
| 24 | 114,2049 | |||
| 52 | 114,2049 | |||
| 13.01.2026 | 16:00:00,474 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 16:00:00,067 | 9 | 114,2656 | |
| 9 | 114,2656 | |||
| 9 | 114,2656 | |||
| 13.01.2026 | 15:59:59,454 | 22 | 114,19 | |
| 22 | 114,19 | |||
| 22 | 114,19 | |||
| 13.01.2026 | 15:59:57,688 | 10 | 114,1751 | |
| 10 | 114,1751 | |||
| 1 | 114,1751 | |||
| 9 | 114,1751 | |||
| 13.01.2026 | 15:59:41,477 | 32 | 114,1901 | |
| 32 | 114,1901 | |||
| 32 | 114,1901 | |||
| 13.01.2026 | 15:59:41,407 | 13 | 114,20 | |
| 13 | 114,20 | |||
| 13 | 114,20 | |||
| 13.01.2026 | 15:59:33,638 | 44 | 114,21 | |
| 44 | 114,21 | |||
| 44 | 114,21 | |||
| 13.01.2026 | 15:58:57,593 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 13.01.2026 | 15:58:55,760 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 15:58:48,088 | 21 | 114,2249 | |
| 21 | 114,2249 | |||
| 21 | 114,2249 | |||
| 13.01.2026 | 15:58:42,811 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 13.01.2026 | 15:58:31,861 | 122 | 114,2301 | |
| 122 | 114,2301 | |||
| 122 | 114,2301 | |||
| 13.01.2026 | 15:58:31,795 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 13.01.2026 | 15:58:03,229 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:57:51,891 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 13.01.2026 | 15:57:47,417 | 34 | 114,2401 | |
| 34 | 114,2401 | |||
| 34 | 114,2401 | |||
| 13.01.2026 | 15:57:23,288 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 13.01.2026 | 15:57:03,087 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:56:47,891 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:56:40,833 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 15:56:32,680 | 50 | 114,2651 | |
| 50 | 114,2651 | |||
| 50 | 114,2651 | |||
| 13.01.2026 | 15:56:26,444 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 13.01.2026 | 15:56:09,133 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 15:55:41,739 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 13.01.2026 | 15:55:24,271 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 13.01.2026 | 15:55:21,425 | 44 | 114,2599 | |
| 44 | 114,2599 | |||
| 44 | 114,2599 | |||
| 13.01.2026 | 15:55:21,288 | 23 | 114,2599 | |
| 23 | 114,2599 | |||
| 23 | 114,2599 | |||
| 13.01.2026 | 15:55:18,886 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 13.01.2026 | 15:55:17,850 | 14 | 114,2351 | |
| 14 | 114,2351 | |||
| 14 | 114,2351 | |||
| 13.01.2026 | 15:55:14,686 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 15:55:10,260 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 15:55:00,221 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 15:54:30,493 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 15:54:24,682 | 184 | 114,2601 | |
| 184 | 114,2601 | |||
| 184 | 114,2601 | |||
| 13.01.2026 | 15:53:35,696 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 15:53:31,706 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 15:53:25,958 | 6 | 114,2849 | |
| 6 | 114,2849 | |||
| 6 | 114,2849 | |||
| 13.01.2026 | 15:52:40,646 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 13.01.2026 | 15:52:27,846 | 5 | 114,2151 | |
| 5 | 114,2151 | |||
| 5 | 114,2151 | |||
| 13.01.2026 | 15:51:51,441 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 15:51:44,691 | 21 | 114,2699 | |
| 21 | 114,2699 | |||
| 21 | 114,2699 | |||
| 13.01.2026 | 15:51:39,282 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 13.01.2026 | 15:51:28,841 | 30 | 114,25 | |
| 30 | 114,25 | |||
| 30 | 114,25 | |||
| 13.01.2026 | 15:51:26,037 | 7 | 114,2599 | |
| 7 | 114,2599 | |||
| 7 | 114,2599 | |||
| 13.01.2026 | 15:51:18,249 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 13.01.2026 | 15:50:59,614 | 25 | 114,2651 | |
| 25 | 114,2651 | |||
| 25 | 114,2651 | |||
| 13.01.2026 | 15:50:50,103 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 15:50:26,958 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 13.01.2026 | 15:50:14,084 | 18 | 114,3099 | |
| 18 | 114,3099 | |||
| 18 | 114,3099 | |||
| 13.01.2026 | 15:50:08,274 | 13 | 114,2901 | |
| 13 | 114,2901 | |||
| 13 | 114,2901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:50:50
Letzte Aktualisierung:
13.01.2026 @ 16:50:50