Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8448
11117
126,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 12:51:30,458 | 3 | 126,225 | |
| 3 | 126,225 | |||
| 3 | 126,225 | |||
| 22.06.2026 | 12:51:30,331 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:51:09,429 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:51:04,313 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:50:56,994 | 10 | 126,23 | |
| 10 | 126,23 | |||
| 10 | 126,23 | |||
| 22.06.2026 | 12:50:56,669 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:50:47,649 | 73 | 126,245 | |
| 73 | 126,245 | |||
| 73 | 126,245 | |||
| 22.06.2026 | 12:50:38,436 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:50:21,717 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:50:17,966 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:49:38,745 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:49:34,658 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 12:49:21,048 | 5 | 126,24 | |
| 5 | 126,24 | |||
| 5 | 126,24 | |||
| 22.06.2026 | 12:49:11,308 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:49:01,851 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 12:48:47,413 | 8 | 126,255 | |
| 8 | 126,255 | |||
| 8 | 126,255 | |||
| 22.06.2026 | 12:48:37,115 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:48:29,027 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:48:28,369 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:48:07,909 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 | |||
| 22.06.2026 | 12:48:06,314 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 | |||
| 22.06.2026 | 12:47:48,183 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:47:47,047 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 22.06.2026 | 12:47:42,041 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:47:33,488 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:47:28,339 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:47:27,836 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:47:27,723 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:47:09,581 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:47:04,981 | 7 | 126,23 | |
| 7 | 126,23 | |||
| 7 | 126,23 | |||
| 22.06.2026 | 12:46:47,204 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 22.06.2026 | 12:46:21,982 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:46:16,059 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:45:50,213 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:45:37,841 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:45:37,518 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 12:45:36,825 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 22.06.2026 | 12:45:26,571 | 4 | 126,21 | |
| 4 | 126,21 | |||
| 4 | 126,21 | |||
| 22.06.2026 | 12:45:26,518 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 12:45:25,246 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:45:18,610 | 20 | 126,19 | |
| 20 | 126,19 | |||
| 20 | 126,19 | |||
| 22.06.2026 | 12:44:57,078 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 22.06.2026 | 12:44:44,365 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 22.06.2026 | 12:44:39,674 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 22.06.2026 | 12:44:26,703 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:44:20,345 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:44:17,257 | 6 | 126,20 | |
| 6 | 126,20 | |||
| 6 | 126,20 | |||
| 22.06.2026 | 12:44:12,165 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:43:45,564 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 12:43:44,567 | 40 | 126,185 | |
| 40 | 126,185 | |||
| 40 | 126,185 | |||
| 22.06.2026 | 12:43:39,144 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 22.06.2026 | 12:43:36,994 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 12:43:29,618 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:43:05,226 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 12:43:02,297 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 12:42:46,071 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 12:42:35,075 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 22.06.2026 | 12:42:30,990 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 12:42:29,586 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 12:42:14,516 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 12:41:54,789 | 10 | 126,185 | |
| 10 | 126,185 | |||
| 10 | 126,185 | |||
| 22.06.2026 | 12:41:41,641 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 22.06.2026 | 12:41:37,967 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:41:36,755 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 22.06.2026 | 12:41:24,668 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 22.06.2026 | 12:41:14,123 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 12:41:13,172 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 12:41:00,706 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:40:59,720 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:40:52,691 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 22.06.2026 | 12:40:39,079 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:40:27,604 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 22.06.2026 | 12:40:26,607 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:40:26,069 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 12:40:25,584 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 22.06.2026 | 12:40:17,373 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 22.06.2026 | 12:40:04,050 | 38 | 126,19 | |
| 38 | 126,19 | |||
| 38 | 126,19 | |||
| 22.06.2026 | 12:40:02,929 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 22.06.2026 | 12:40:02,123 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:39:58,706 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 22.06.2026 | 12:39:45,918 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 22.06.2026 | 12:39:41,320 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:39:37,414 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:39:36,494 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:39:20,224 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 12:39:17,010 | 3 | 126,205 | |
| 3 | 126,205 | |||
| 3 | 126,205 | |||
| 22.06.2026 | 12:39:13,827 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:39:05,188 | 6 | 126,205 | |
| 6 | 126,205 | |||
| 6 | 126,205 | |||
| 22.06.2026 | 12:38:49,846 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:38:46,147 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:38:25,788 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:38:09,818 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:38:03,266 | 8 | 126,225 | |
| 8 | 126,225 | |||
| 8 | 126,225 | |||
| 22.06.2026 | 12:37:26,832 | 14 | 126,22 | |
| 14 | 126,22 | |||
| 14 | 126,22 | |||
| 22.06.2026 | 12:37:09,043 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 22.06.2026 | 12:36:57,158 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:36:48,832 | 278 | 126,24 | |
| 278 | 126,24 | |||
| 278 | 126,24 | |||
| 22.06.2026 | 12:36:32,168 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:36:20,524 | 6 | 126,245 | |
| 6 | 126,245 | |||
| 6 | 126,245 | |||
| 22.06.2026 | 12:36:18,317 | 5 | 126,245 | |
| 5 | 126,245 | |||
| 5 | 126,245 | |||
| 22.06.2026 | 12:36:16,475 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 22.06.2026 | 12:36:15,758 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:36:04,644 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:36:03,888 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:35:57,683 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:35:46,450 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:35:44,667 | 50 | 126,22 | |
| 50 | 126,22 | |||
| 50 | 126,22 | |||
| 22.06.2026 | 12:35:35,075 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:35:23,784 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:35:12,680 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:35:06,418 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:34:48,740 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 12:34:44,296 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:34:29,979 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:34:17,131 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:34:12,296 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 12:33:29,402 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:33:13,725 | 11 | 126,20 | |
| 11 | 126,20 | |||
| 11 | 126,20 | |||
| 22.06.2026 | 12:32:55,572 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:32:29,207 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:32:06,659 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 22.06.2026 | 12:32:02,288 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 22.06.2026 | 12:32:00,332 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:31:45,408 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 12:31:36,589 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:31:35,306 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 12:31:33,313 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 22.06.2026 | 12:31:30,819 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:31:30,387 | 7 | 126,21 | |
| 7 | 126,21 | |||
| 7 | 126,21 | |||
| 22.06.2026 | 12:31:12,986 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 12:31:05,543 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 22.06.2026 | 12:31:04,750 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:31:04,590 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 12:30:54,493 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:30:47,754 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:30:43,793 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 12:30:42,040 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 22.06.2026 | 12:30:35,292 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 22.06.2026 | 12:30:34,392 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 12:30:32,831 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 12:30:29,604 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 22.06.2026 | 12:30:27,247 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:30:21,851 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 12:30:21,444 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:30:09,089 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 22.06.2026 | 12:30:08,723 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:30:04,160 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:30:03,403 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:29:51,835 | 6 | 126,235 | |
| 6 | 126,235 | |||
| 6 | 126,235 | |||
| 22.06.2026 | 12:29:51,565 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 22.06.2026 | 12:29:45,673 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:29:36,342 | 9 | 126,235 | |
| 9 | 126,235 | |||
| 9 | 126,235 | |||
| 22.06.2026 | 12:29:35,093 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:29:14,974 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:28:50,122 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:28:42,492 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:28:33,401 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 22.06.2026 | 12:28:31,309 | 3 | 126,23 | |
| 3 | 126,23 | |||
| 3 | 126,23 | |||
| 22.06.2026 | 12:28:06,683 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 22.06.2026 | 12:28:04,759 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:28:02,736 | 5 | 126,23 | |
| 5 | 126,23 | |||
| 5 | 126,23 | |||
| 22.06.2026 | 12:27:57,525 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:27:56,643 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:27:50,922 | 5 | 126,22 | |
| 5 | 126,22 | |||
| 5 | 126,22 | |||
| 22.06.2026 | 12:27:47,651 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:27:35,845 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:27:34,306 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:27:20,524 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 22.06.2026 | 12:27:12,213 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:26:47,790 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:25:29,348 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:25:17,559 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 12:25:15,452 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 22.06.2026 | 12:25:15,201 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 12:24:55,793 | 92 | 126,27 | |
| 92 | 126,27 | |||
| 92 | 126,27 | |||
| 22.06.2026 | 12:24:50,653 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 12:24:27,650 | 36 | 126,29 | |
| 36 | 126,29 | |||
| 36 | 126,29 | |||
| 22.06.2026 | 12:24:23,416 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:24:21,211 | 40 | 126,29 | |
| 40 | 126,29 | |||
| 40 | 126,29 | |||
| 22.06.2026 | 12:23:37,367 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 22.06.2026 | 12:23:15,845 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:23:11,701 | 16 | 126,275 | |
| 16 | 126,275 | |||
| 16 | 126,275 | |||
| 22.06.2026 | 12:23:09,427 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:22:56,385 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:22:52,335 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:22:47,227 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 22.06.2026 | 12:22:37,679 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:22:32,278 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 22.06.2026 | 12:22:25,101 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 12:22:01,731 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 12:21:53,944 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 12:21:53,408 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:21:51,301 | 22 | 126,27 | |
| 22 | 126,27 | |||
| 22 | 126,27 | |||
| 22.06.2026 | 12:21:51,112 | 8 | 126,27 | |
| 8 | 126,27 | |||
| 8 | 126,27 | |||
| 22.06.2026 | 12:21:47,960 | 5 | 126,27 | |
| 5 | 126,27 | |||
| 5 | 126,27 | |||
| 22.06.2026 | 12:21:45,582 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:21:42,553 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:21:41,784 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:21:19,253 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 22.06.2026 | 12:21:09,880 | 3 | 126,28 | |
| 3 | 126,28 | |||
| 3 | 126,28 | |||
| 22.06.2026 | 12:21:00,904 | 8 | 126,28 | |
| 8 | 126,28 | |||
| 8 | 126,28 | |||
| 22.06.2026 | 12:20:54,798 | 28 | 126,26 | |
| 28 | 126,26 | |||
| 28 | 126,26 | |||
| 22.06.2026 | 12:20:49,833 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 12:20:06,459 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 12:20:04,201 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 12:20:02,332 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:20:02,090 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:20:00,272 | 6 | 126,255 | |
| 6 | 126,255 | |||
| 6 | 126,255 | |||
| 22.06.2026 | 12:19:50,221 | 3 | 126,255 | |
| 3 | 126,255 | |||
| 3 | 126,255 | |||
| 22.06.2026 | 12:19:48,906 | 8 | 126,27 | |
| 8 | 126,27 | |||
| 8 | 126,27 | |||
| 22.06.2026 | 12:19:47,838 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 12:19:36,983 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 12:19:36,648 | 5 | 126,26 | |
| 5 | 126,26 | |||
| 5 | 126,26 | |||
| 22.06.2026 | 12:19:27,505 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 12:19:18,716 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 12:19:10,627 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 12:19:10,348 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 12:19:08,812 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:18:58,241 | 12 | 126,255 | |
| 12 | 126,255 | |||
| 12 | 126,255 | |||
| 22.06.2026 | 12:18:51,190 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:18:38,337 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:18:06,159 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:17:43,414 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:17:16,254 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:17:11,159 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 12:17:07,069 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:17:01,279 | 10 | 126,28 | |
| 10 | 126,28 | |||
| 10 | 126,28 | |||
| 22.06.2026 | 12:16:58,927 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 12:16:51,880 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 22.06.2026 | 12:16:49,620 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 22.06.2026 | 12:16:45,123 | 7 | 126,26 | |
| 7 | 126,26 | |||
| 7 | 126,26 | |||
| 22.06.2026 | 12:16:22,791 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 22.06.2026 | 12:15:35,527 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:15:27,906 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 12:15:27,582 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 12:15:03,915 | 35 | 126,215 | |
| 35 | 126,215 | |||
| 35 | 126,215 | |||
| 22.06.2026 | 12:14:59,329 | 3 | 126,23 | |
| 3 | 126,23 | |||
| 3 | 126,23 | |||
| 22.06.2026 | 12:14:56,300 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:14:51,007 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:14:44,712 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:14:38,029 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:14:36,334 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:14:19,914 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 22.06.2026 | 12:14:12,814 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:14:12,033 | 7 | 126,225 | |
| 7 | 126,225 | |||
| 7 | 126,225 | |||
| 22.06.2026 | 12:13:36,429 | 16 | 126,255 | |
| 16 | 126,255 | |||
| 16 | 126,255 | |||
| 22.06.2026 | 12:13:24,900 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:13:14,126 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:13:12,661 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 12:13:04,740 | 3 | 126,255 | |
| 3 | 126,255 | |||
| 3 | 126,255 | |||
| 22.06.2026 | 12:12:52,916 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 12:12:19,130 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 12:12:05,597 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:11:54,775 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:11:51,208 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:11:48,184 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:11:47,333 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:11:45,279 | 8 | 126,245 | |
| 8 | 126,245 | |||
| 8 | 126,245 | |||
| 22.06.2026 | 12:11:36,478 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:11:29,647 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:11:23,863 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 12:11:23,512 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 22.06.2026 | 12:11:13,356 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 12:11:12,319 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 22.06.2026 | 12:10:52,386 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:10:51,731 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:10:50,252 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:10:32,549 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 22.06.2026 | 12:10:17,666 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:09:36,406 | 60 | 126,22 | |
| 60 | 126,22 | |||
| 60 | 126,22 | |||
| 22.06.2026 | 12:09:23,093 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:09:15,457 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 22.06.2026 | 12:09:13,849 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 12:08:59,443 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 12:08:47,668 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 22.06.2026 | 12:08:44,127 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 12:08:40,637 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:08:39,078 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 12:08:17,792 | 6 | 126,265 | |
| 6 | 126,265 | |||
| 6 | 126,265 | |||
| 22.06.2026 | 12:08:07,813 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:08:07,246 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 12:08:00,701 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 12:08:00,537 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 12:07:53,168 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 12:07:35,120 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 12:07:32,645 | 5 | 126,265 | |
| 5 | 126,265 | |||
| 5 | 126,265 | |||
| 22.06.2026 | 12:07:24,572 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 12:07:05,998 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 12:06:59,007 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 12:06:57,993 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 22.06.2026 | 12:06:48,063 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:06:35,634 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:06:33,729 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:06:24,176 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 12:06:23,414 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 12:06:23,276 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 22.06.2026 | 12:06:09,396 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:05:59,324 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 12:05:46,169 | 750 | 126,24 | |
| 750 | 126,24 | |||
| 750 | 126,24 | |||
| 22.06.2026 | 12:05:32,744 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 22.06.2026 | 12:05:25,731 | 6 | 126,235 | |
| 6 | 126,235 | |||
| 6 | 126,235 | |||
| 22.06.2026 | 12:05:22,654 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:05:19,504 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 22.06.2026 | 12:04:58,638 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 12:04:58,546 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 12:04:40,939 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 12:04:11,801 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 12:04:00,027 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 22.06.2026 | 12:03:53,724 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 12:03:30,034 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 12:03:15,641 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 22.06.2026 | 12:03:11,287 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 12:02:55,999 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 22.06.2026 | 12:02:44,971 | 111 | 126,20 | |
| 111 | 126,20 | |||
| 111 | 126,20 | |||
| 22.06.2026 | 12:02:44,466 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 12:02:37,583 | 40 | 126,21 | |
| 40 | 126,21 | |||
| 40 | 126,21 | |||
| 22.06.2026 | 12:02:28,916 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 22.06.2026 | 12:02:19,231 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 12:02:12,347 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 12:01:52,008 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 22.06.2026 | 12:01:31,276 | 68 | 126,155 | |
| 68 | 126,155 | |||
| 68 | 126,155 | |||
| 22.06.2026 | 12:01:22,291 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 22.06.2026 | 12:01:10,599 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 12:00:48,345 | 9 | 126,175 | |
| 9 | 126,175 | |||
| 9 | 126,175 | |||
| 22.06.2026 | 12:00:47,759 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 22.06.2026 | 12:00:41,294 | 50 | 126,16 | |
| 50 | 126,16 | |||
| 50 | 126,16 | |||
| 22.06.2026 | 12:00:39,809 | 20 | 126,16 | |
| 20 | 126,16 | |||
| 20 | 126,16 | |||
| 22.06.2026 | 12:00:26,591 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 22.06.2026 | 12:00:21,842 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 22.06.2026 | 12:00:10,736 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 22.06.2026 | 12:00:08,174 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 22.06.2026 | 12:00:01,889 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 11:59:45,358 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 11:59:34,515 | 37 | 126,145 | |
| 37 | 126,145 | |||
| 37 | 126,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 20:42:53
Letzte Aktualisierung:
22.06.2026 @ 20:42:53