Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11994
11243
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 21:55:55,724 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 21:48:24,732 | 23 | 126,26 | |
| 23 | 126,26 | |||
| 23 | 126,26 | |||
| 22.06.2026 | 21:47:30,920 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 21:44:27,174 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 21:44:26,370 | 5 | 126,19 | |
| 5 | 126,19 | |||
| 5 | 126,19 | |||
| 22.06.2026 | 21:44:13,929 | 7 | 126,21 | |
| 7 | 126,21 | |||
| 7 | 126,21 | |||
| 22.06.2026 | 21:42:35,320 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 21:42:14,081 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 22.06.2026 | 21:37:46,926 | 63 | 126,255 | |
| 63 | 126,255 | |||
| 63 | 126,255 | |||
| 22.06.2026 | 21:35:12,385 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 21:29:01,162 | 7 | 126,225 | |
| 7 | 126,225 | |||
| 7 | 126,225 | |||
| 22.06.2026 | 21:16:17,309 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 21:15:31,021 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 22.06.2026 | 21:12:00,572 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 21:07:39,193 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 22.06.2026 | 21:07:37,883 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:59:55,651 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 22.06.2026 | 20:59:53,734 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:59:49,429 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 22.06.2026 | 20:59:43,028 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 20:59:38,417 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 22.06.2026 | 20:58:54,329 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:58:46,067 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 22.06.2026 | 20:58:42,222 | 10 | 126,23 | |
| 10 | 126,23 | |||
| 10 | 126,23 | |||
| 22.06.2026 | 20:58:28,342 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 20:58:25,466 | 5 | 126,095 | |
| 5 | 126,095 | |||
| 5 | 126,095 | |||
| 22.06.2026 | 20:58:05,262 | 6 | 126,235 | |
| 6 | 126,235 | |||
| 6 | 126,235 | |||
| 22.06.2026 | 20:58:00,606 | 5 | 126,235 | |
| 5 | 126,235 | |||
| 5 | 126,235 | |||
| 22.06.2026 | 20:57:39,770 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 20:57:33,430 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 20:57:26,949 | 2 | 126,265 | |
| 2 | 126,265 | |||
| 2 | 126,265 | |||
| 22.06.2026 | 20:57:23,436 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 20:57:00,159 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 22.06.2026 | 20:56:59,281 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 20:56:45,739 | 40 | 126,25 | |
| 40 | 126,25 | |||
| 40 | 126,25 | |||
| 22.06.2026 | 20:56:35,597 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 20:56:17,749 | 30 | 126,09 | |
| 20 | 126,09 | |||
| 10 | 126,09 | |||
| 30 | 126,09 | |||
| 22.06.2026 | 20:56:17,070 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 20:56:10,248 | 59 | 126,24 | |
| 59 | 126,24 | |||
| 59 | 126,24 | |||
| 22.06.2026 | 20:55:35,035 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 22.06.2026 | 20:55:05,699 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 22.06.2026 | 20:55:01,318 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 20:54:53,205 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 20:54:51,864 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 20:54:47,655 | 5 | 126,11 | |
| 5 | 126,11 | |||
| 5 | 126,11 | |||
| 22.06.2026 | 20:54:39,434 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:54:35,283 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:54:32,122 | 6 | 126,08 | |
| 6 | 126,08 | |||
| 6 | 126,08 | |||
| 22.06.2026 | 20:54:23,293 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 22.06.2026 | 20:54:19,417 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 20:54:16,807 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:54:12,893 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 20:54:02,308 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 22.06.2026 | 20:53:57,791 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 20:53:41,742 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 20:53:40,967 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 20:53:23,539 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 20:53:19,333 | 18 | 126,225 | |
| 18 | 126,225 | |||
| 18 | 126,225 | |||
| 22.06.2026 | 20:53:16,657 | 40 | 126,21 | |
| 40 | 126,21 | |||
| 40 | 126,21 | |||
| 22.06.2026 | 20:53:11,782 | 200 | 126,245 | |
| 200 | 126,245 | |||
| 200 | 126,245 | |||
| 22.06.2026 | 20:53:09,885 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 22.06.2026 | 20:52:54,147 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 22.06.2026 | 20:52:49,440 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 20:52:45,785 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 20:52:41,527 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 22.06.2026 | 20:52:28,760 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 20:52:23,792 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 20:52:23,070 | 56 | 126,255 | |
| 56 | 126,255 | |||
| 56 | 126,255 | |||
| 22.06.2026 | 20:52:11,886 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 20:52:09,618 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 20:51:59,723 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 20:51:58,630 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 20:51:48,181 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 20:51:26,072 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:51:22,459 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 20:50:55,671 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 20:50:55,118 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:50:10,631 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 20:50:09,194 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 20:50:08,701 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 20:50:07,402 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 20:49:30,357 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 22.06.2026 | 20:49:28,299 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 22.06.2026 | 20:49:21,797 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 20:49:20,031 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 20:49:10,227 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 20:49:04,827 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 22.06.2026 | 20:49:04,018 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 20:48:58,816 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 20:48:58,546 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 20:48:52,706 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 20:48:49,287 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 22.06.2026 | 20:48:45,318 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 20:48:42,740 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 20:48:16,414 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 20:48:10,514 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 20:47:48,000 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 22.06.2026 | 20:47:47,095 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 20:47:34,964 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 20:47:10,352 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:47:06,393 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:46:43,824 | 8 | 126,35 | |
| 8 | 126,35 | |||
| 8 | 126,35 | |||
| 22.06.2026 | 20:46:21,751 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:46:20,057 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 22.06.2026 | 20:46:04,122 | 36 | 126,19 | |
| 36 | 126,19 | |||
| 36 | 126,19 | |||
| 22.06.2026 | 20:45:48,458 | 30 | 126,345 | |
| 30 | 126,345 | |||
| 30 | 126,345 | |||
| 22.06.2026 | 20:45:43,906 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 20:45:37,324 | 10 | 126,35 | |
| 10 | 126,35 | |||
| 10 | 126,35 | |||
| 22.06.2026 | 20:45:06,560 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 22.06.2026 | 20:45:02,274 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 20:44:55,596 | 159 | 126,335 | |
| 159 | 126,335 | |||
| 159 | 126,335 | |||
| 22.06.2026 | 20:44:29,691 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 20:44:28,766 | 8 | 126,345 | |
| 8 | 126,345 | |||
| 8 | 126,345 | |||
| 22.06.2026 | 20:44:27,966 | 5 | 126,345 | |
| 5 | 126,345 | |||
| 5 | 126,345 | |||
| 22.06.2026 | 20:44:26,836 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:44:25,711 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 22.06.2026 | 20:44:13,976 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 20:44:02,576 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 20:43:57,296 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 20:43:42,489 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 20:43:41,380 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 20:43:40,691 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 | |||
| 22.06.2026 | 20:43:31,072 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 20:43:16,134 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 20:43:07,893 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 20:43:02,094 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 20:42:32,365 | 7 | 126,405 | |
| 7 | 126,405 | |||
| 7 | 126,405 | |||
| 22.06.2026 | 20:41:56,763 | 7 | 126,405 | |
| 7 | 126,405 | |||
| 7 | 126,405 | |||
| 22.06.2026 | 20:41:56,209 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 20:41:48,865 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 20:41:38,155 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:41:29,037 | 12 | 126,415 | |
| 12 | 126,415 | |||
| 12 | 126,415 | |||
| 22.06.2026 | 20:41:28,546 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 20:41:14,548 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 22.06.2026 | 20:41:02,861 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 20:40:58,055 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 22.06.2026 | 20:40:51,153 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 20:40:45,402 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 22.06.2026 | 20:40:36,995 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:40:36,924 | 9 | 126,265 | |
| 9 | 126,265 | |||
| 9 | 126,265 | |||
| 22.06.2026 | 20:40:34,410 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:40:27,522 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 20:40:26,574 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:40:00,879 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:39:26,710 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 20:39:21,820 | 27 | 126,435 | |
| 27 | 126,435 | |||
| 27 | 126,435 | |||
| 22.06.2026 | 20:39:10,142 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 20:38:58,638 | 3 | 126,275 | |
| 3 | 126,275 | |||
| 3 | 126,275 | |||
| 22.06.2026 | 20:38:50,830 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:38:44,489 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 22.06.2026 | 20:38:35,411 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.06.2026 | 20:38:23,894 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:38:04,507 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:37:59,302 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 20:37:57,797 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:37:40,253 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 20:37:20,766 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 20:37:04,291 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 22.06.2026 | 20:37:03,011 | 19 | 126,29 | |
| 19 | 126,29 | |||
| 16 | 126,29 | |||
| 3 | 126,29 | |||
| 22.06.2026 | 20:36:49,594 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 20:36:40,039 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 20:36:34,446 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 22.06.2026 | 20:36:34,339 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 20:36:25,431 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 20:36:12,863 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 20:36:03,477 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:35:27,310 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:35:24,531 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:34:48,125 | 4 | 126,275 | |
| 4 | 126,275 | |||
| 4 | 126,275 | |||
| 22.06.2026 | 20:34:47,563 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 20:34:42,468 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 20:34:36,914 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 20:34:30,244 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:34:08,930 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 22.06.2026 | 20:33:44,442 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 22.06.2026 | 20:33:41,267 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.06.2026 | 20:33:28,451 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:33:23,690 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:33:13,229 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 20:33:05,189 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 20:32:51,277 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 22.06.2026 | 20:32:08,261 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 22.06.2026 | 20:31:35,364 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 22.06.2026 | 20:31:02,089 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 20:30:56,783 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 22.06.2026 | 20:30:45,372 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 20:30:39,536 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 20:30:37,514 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 22.06.2026 | 20:30:36,659 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 22.06.2026 | 20:30:28,343 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:30:00,528 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 22.06.2026 | 20:29:53,739 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 22.06.2026 | 20:29:25,344 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:28:55,681 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 20:28:34,515 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 20:28:30,511 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:28:12,209 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 22.06.2026 | 20:28:08,220 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:27:52,168 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:27:27,885 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:27:20,783 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 22.06.2026 | 20:27:09,173 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 22.06.2026 | 20:27:00,691 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 20:26:58,148 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 20:26:51,499 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 20:26:39,397 | 24 | 126,405 | |
| 24 | 126,405 | |||
| 24 | 126,405 | |||
| 22.06.2026 | 20:26:32,449 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 22.06.2026 | 20:26:19,824 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:26:11,427 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 22.06.2026 | 20:25:55,406 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 22.06.2026 | 20:25:38,703 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:25:33,854 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 22.06.2026 | 20:25:27,181 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:25:05,579 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 22.06.2026 | 20:25:00,594 | 6 | 126,455 | |
| 6 | 126,455 | |||
| 6 | 126,455 | |||
| 22.06.2026 | 20:24:53,176 | 9 | 126,30 | |
| 4 | 126,30 | |||
| 5 | 126,30 | |||
| 9 | 126,30 | |||
| 22.06.2026 | 20:24:47,970 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 22.06.2026 | 20:24:45,844 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:24:38,387 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:24:37,825 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 22.06.2026 | 20:24:37,765 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:24:36,452 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:24:01,444 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 22.06.2026 | 20:23:51,978 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:23:25,952 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:23:20,900 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:23:19,407 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:23:12,745 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 20:23:00,486 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 22.06.2026 | 20:22:50,624 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 22.06.2026 | 20:22:43,081 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:22:38,763 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:22:23,518 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:22:03,908 | 35 | 126,32 | |
| 35 | 126,32 | |||
| 4 | 126,32 | |||
| 31 | 126,32 | |||
| 22.06.2026 | 20:21:39,049 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 22.06.2026 | 20:21:24,069 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 22.06.2026 | 20:21:12,950 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 22.06.2026 | 20:20:54,039 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 20:20:40,479 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 22.06.2026 | 20:20:39,123 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 22.06.2026 | 20:20:36,792 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 22.06.2026 | 20:20:29,424 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:20:28,059 | 20 | 126,465 | |
| 20 | 126,465 | |||
| 20 | 126,465 | |||
| 22.06.2026 | 20:20:16,416 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 22.06.2026 | 20:20:15,077 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:20:14,082 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:20:09,130 | 5 | 126,425 | |
| 5 | 126,425 | |||
| 5 | 126,425 | |||
| 22.06.2026 | 20:20:03,543 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 20:19:55,713 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 22.06.2026 | 20:19:49,286 | 4 | 126,265 | |
| 4 | 126,265 | |||
| 4 | 126,265 | |||
| 22.06.2026 | 20:19:34,424 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 20:19:29,828 | 25 | 126,43 | |
| 25 | 126,43 | |||
| 25 | 126,43 | |||
| 22.06.2026 | 20:19:07,391 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:19:05,101 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 20:18:56,328 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 22.06.2026 | 20:18:51,333 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:18:20,808 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 20:18:14,554 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 20:18:12,294 | 9 | 126,405 | |
| 9 | 126,405 | |||
| 9 | 126,405 | |||
| 22.06.2026 | 20:18:00,882 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 22.06.2026 | 20:17:45,985 | 10 | 126,405 | |
| 10 | 126,405 | |||
| 10 | 126,405 | |||
| 22.06.2026 | 20:17:34,964 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 20:17:21,463 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:17:10,068 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:16:57,210 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 22.06.2026 | 20:16:46,459 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 22.06.2026 | 20:16:41,682 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 20:16:16,600 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 20:15:52,005 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 20:15:27,002 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 20:15:11,924 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 20:15:07,910 | 6 | 126,235 | |
| 6 | 126,235 | |||
| 6 | 126,235 | |||
| 22.06.2026 | 20:14:52,536 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 22.06.2026 | 20:14:45,597 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 20:14:43,620 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 20:14:08,965 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 20:14:02,018 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 22.06.2026 | 20:13:47,815 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 20:13:39,290 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:13:29,109 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:13:10,078 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 22.06.2026 | 20:13:01,844 | 16 | 126,335 | |
| 16 | 126,335 | |||
| 16 | 126,335 | |||
| 22.06.2026 | 20:12:51,246 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:12:30,801 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:12:24,290 | 5 | 126,325 | |
| 5 | 126,325 | |||
| 5 | 126,325 | |||
| 22.06.2026 | 20:12:20,420 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:12:17,612 | 4 | 126,315 | |
| 4 | 126,315 | |||
| 4 | 126,315 | |||
| 22.06.2026 | 20:12:02,698 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 22.06.2026 | 20:11:56,763 | 20 | 126,165 | |
| 20 | 126,165 | |||
| 20 | 126,165 | |||
| 22.06.2026 | 20:11:23,283 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:11:13,274 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:11:12,570 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:11:11,979 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:11:09,345 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:11:04,211 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 20:11:01,830 | 6 | 126,36 | |
| 6 | 126,36 | |||
| 6 | 126,36 | |||
| 22.06.2026 | 20:10:46,608 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:10:45,439 | 40 | 126,355 | |
| 40 | 126,355 | |||
| 40 | 126,355 | |||
| 22.06.2026 | 20:10:41,108 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 20:10:39,237 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 22.06.2026 | 20:10:34,074 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 22.06.2026 | 20:10:19,380 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 20:10:15,380 | 8 | 126,37 | |
| 8 | 126,37 | |||
| 8 | 126,37 | |||
| 22.06.2026 | 20:10:11,223 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 20:09:57,970 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 20:09:31,142 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:09:21,239 | 8 | 126,355 | |
| 8 | 126,355 | |||
| 8 | 126,355 | |||
| 22.06.2026 | 20:08:50,719 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 20:08:43,173 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:08:18,398 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 22.06.2026 | 20:07:56,190 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 20:07:49,762 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 20:07:43,863 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:07:39,165 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 20:07:38,516 | 16 | 126,33 | |
| 16 | 126,33 | |||
| 16 | 126,33 | |||
| 22.06.2026 | 20:07:38,382 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 20:07:15,551 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:06:57,511 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 20:06:50,164 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 20:06:44,916 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 22.06.2026 | 20:06:40,915 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 22.06.2026 | 20:06:30,754 | 7 | 126,305 | |
| 7 | 126,305 | |||
| 7 | 126,305 | |||
| 22.06.2026 | 20:06:15,365 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 20:05:33,945 | 12 | 126,31 | |
| 12 | 126,31 | |||
| 12 | 126,31 | |||
| 22.06.2026 | 20:05:32,013 | 20 | 126,315 | |
| 20 | 126,315 | |||
| 20 | 126,315 | |||
| 22.06.2026 | 20:05:16,485 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 20:04:59,533 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 20:04:56,174 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 20:04:52,905 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 20:04:52,122 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 20:04:49,922 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 22.06.2026 | 20:04:20,424 | 8 | 126,285 | |
| 8 | 126,285 | |||
| 8 | 126,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00