Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8467
8817
128,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 16:14:52,808 | 7 | 128,45 | |
| 7 | 128,45 | |||
| 7 | 128,45 | |||
| 18.08.2026 | 16:14:47,938 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:14:41,443 | 8 | 128,445 | |
| 8 | 128,445 | |||
| 8 | 128,445 | |||
| 18.08.2026 | 16:14:39,384 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:14:28,987 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 18.08.2026 | 16:14:28,816 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 16:14:15,048 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:14:13,053 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 16:14:06,567 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:13:55,426 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 16:13:54,279 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 16:13:51,644 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 16:13:48,511 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 16:13:47,836 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 18.08.2026 | 16:13:38,861 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:13:38,753 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 16:13:36,197 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 16:13:29,008 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 18.08.2026 | 16:13:26,802 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 16:13:09,107 | 2 | 128,395 | |
| 2 | 128,395 | |||
| 2 | 128,395 | |||
| 18.08.2026 | 16:13:07,996 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 18.08.2026 | 16:13:05,745 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 18.08.2026 | 16:13:00,922 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 16:12:50,947 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 18.08.2026 | 16:12:37,900 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 18.08.2026 | 16:12:37,843 | 2 | 128,405 | |
| 2 | 128,405 | |||
| 2 | 128,405 | |||
| 18.08.2026 | 16:12:35,652 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 16:12:28,640 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 18.08.2026 | 16:12:28,569 | 4 | 128,385 | |
| 4 | 128,385 | |||
| 2 | 128,385 | |||
| 2 | 128,385 | |||
| 18.08.2026 | 16:12:28,538 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 18.08.2026 | 16:12:28,436 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 16:12:25,107 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 16:12:21,675 | 2 | 128,425 | |
| 2 | 128,425 | |||
| 2 | 128,425 | |||
| 18.08.2026 | 16:11:58,857 | 4 | 128,415 | |
| 4 | 128,415 | |||
| 4 | 128,415 | |||
| 18.08.2026 | 16:11:53,658 | 2 | 128,425 | |
| 2 | 128,425 | |||
| 2 | 128,425 | |||
| 18.08.2026 | 16:11:52,537 | 11 | 128,45 | |
| 11 | 128,45 | |||
| 11 | 128,45 | |||
| 18.08.2026 | 16:11:50,849 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 16:11:47,801 | 7 | 128,46 | |
| 7 | 128,46 | |||
| 7 | 128,46 | |||
| 18.08.2026 | 16:11:45,066 | 7 | 128,46 | |
| 7 | 128,46 | |||
| 7 | 128,46 | |||
| 18.08.2026 | 16:11:41,324 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 18.08.2026 | 16:11:40,011 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 16:11:37,514 | 18 | 128,455 | |
| 18 | 128,455 | |||
| 18 | 128,455 | |||
| 18.08.2026 | 16:11:31,919 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 16:11:24,237 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 16:11:22,930 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:11:22,490 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:11:02,212 | 8 | 128,47 | |
| 8 | 128,47 | |||
| 8 | 128,47 | |||
| 18.08.2026 | 16:10:58,797 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 16:10:52,409 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:10:51,663 | 2 | 128,45 | |
| 1 | 128,45 | |||
| 2 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:10:42,111 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 16:10:32,330 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:10:31,962 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:10:19,274 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:10:18,916 | 436 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 436 | 128,50 | |||
| 1 | 128,50 | |||
| 15 | 128,50 | |||
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 8 | 128,50 | |||
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 4 | 128,50 | |||
| 1 | 128,50 | |||
| 5 | 128,50 | |||
| 4 | 128,50 | |||
| 285 | 128,50 | |||
| 2 | 128,50 | |||
| 10 | 128,50 | |||
| 4 | 128,50 | |||
| 20 | 128,50 | |||
| 2 | 128,50 | |||
| 5 | 128,50 | |||
| 2 | 128,50 | |||
| 4 | 128,50 | |||
| 3 | 128,50 | |||
| 1 | 128,50 | |||
| 9 | 128,50 | |||
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 20 | 128,50 | |||
| 4 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 16:10:13,834 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:10:09,724 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:10:05,562 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:10:02,333 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:09:59,048 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 18.08.2026 | 16:09:44,492 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 16:09:36,469 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:09:36,243 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:09:31,603 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 16:09:25,752 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 16:09:24,119 | 6 | 128,61 | |
| 6 | 128,61 | |||
| 6 | 128,61 | |||
| 18.08.2026 | 16:09:14,979 | 6 | 128,62 | |
| 6 | 128,62 | |||
| 6 | 128,62 | |||
| 18.08.2026 | 16:09:12,493 | 24 | 128,595 | |
| 24 | 128,595 | |||
| 23 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 16:09:09,176 | 16 | 128,62 | |
| 16 | 128,62 | |||
| 16 | 128,62 | |||
| 18.08.2026 | 16:09:02,164 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 16:09:01,571 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 16:08:51,515 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:08:31,367 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 16:08:30,964 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:08:28,924 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 16:08:20,171 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:08:10,214 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 16:08:06,375 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:07:58,914 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 16:07:38,055 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:07:36,755 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:07:36,014 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:07:34,249 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 16:07:22,189 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:07:17,361 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 16:07:13,565 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 16:06:58,797 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 18.08.2026 | 16:06:54,362 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 16:06:53,030 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 16:06:49,588 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 16:06:48,063 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:35,304 | 21 | 128,58 | |
| 21 | 128,58 | |||
| 21 | 128,58 | |||
| 18.08.2026 | 16:06:33,222 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:28,912 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:22,934 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:22,833 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 18.08.2026 | 16:06:22,130 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:15,013 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 16:06:05,699 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 16:05:59,872 | 12 | 128,57 | |
| 12 | 128,57 | |||
| 12 | 128,57 | |||
| 18.08.2026 | 16:05:59,180 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 16:05:57,373 | 4 | 128,595 | |
| 4 | 128,595 | |||
| 4 | 128,595 | |||
| 18.08.2026 | 16:05:47,670 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 16:05:45,072 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 16:05:43,724 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 16:05:34,411 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 16:05:33,034 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 16:05:04,042 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 18.08.2026 | 16:04:55,069 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:52,597 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 16:04:50,797 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:43,881 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 16:04:37,973 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 16:04:36,415 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:33,139 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 16:04:29,042 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 16:04:23,998 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 3 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 16:04:18,338 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:15,316 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:04:06,762 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 16:04:01,438 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 16:03:59,358 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 16:03:30,035 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 16:03:28,992 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 16:03:28,857 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 18.08.2026 | 16:03:21,351 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 16:02:59,637 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:02:46,814 | 10 | 128,645 | |
| 10 | 128,645 | |||
| 10 | 128,645 | |||
| 18.08.2026 | 16:02:43,879 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 16:02:37,171 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:02:09,604 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 16:02:05,625 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:02:03,679 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 16:02:01,638 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:02:00,852 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:01:53,371 | 4 | 128,535 | |
| 4 | 128,535 | |||
| 4 | 128,535 | |||
| 18.08.2026 | 16:01:53,133 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 16:01:42,181 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 16:01:38,783 | 2 | 128,535 | |
| 2 | 128,535 | |||
| 2 | 128,535 | |||
| 18.08.2026 | 16:01:34,325 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 16:01:29,045 | 3 | 128,53 | |
| 3 | 128,53 | |||
| 3 | 128,53 | |||
| 18.08.2026 | 16:01:20,822 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:01:19,950 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:01:14,453 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 16:01:14,348 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 16:01:10,626 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:01:10,155 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 18.08.2026 | 16:01:08,520 | 9 | 128,53 | |
| 9 | 128,53 | |||
| 9 | 128,53 | |||
| 18.08.2026 | 16:01:06,480 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 16:00:37,678 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:00:34,875 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 18.08.2026 | 16:00:29,237 | 5 | 128,53 | |
| 5 | 128,53 | |||
| 5 | 128,53 | |||
| 18.08.2026 | 16:00:28,024 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:00:24,142 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:00:22,652 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 16:00:20,247 | 16 | 128,55 | |
| 16 | 128,55 | |||
| 16 | 128,55 | |||
| 18.08.2026 | 16:00:19,170 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 16:00:09,643 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:00:09,038 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:00:08,073 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 16:00:02,724 | 43 | 128,56 | |
| 43 | 128,56 | |||
| 43 | 128,56 | |||
| 18.08.2026 | 16:00:02,202 | 40 | 128,56 | |
| 40 | 128,56 | |||
| 40 | 128,56 | |||
| 18.08.2026 | 15:59:37,742 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:59:28,878 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 18.08.2026 | 15:59:27,204 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:59:24,715 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 18.08.2026 | 15:59:19,735 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 18.08.2026 | 15:59:13,778 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:59:05,020 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 15:59:00,071 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 18.08.2026 | 15:58:58,249 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:53,679 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:53,000 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 15:58:52,210 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 15:58:48,176 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:40,696 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:36,442 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 15:58:28,934 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 15:58:13,530 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:58:00,625 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 15:57:45,814 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:57:31,836 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 15:57:30,790 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 15:57:29,861 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:57:27,020 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:57:15,887 | 50 | 128,585 | |
| 50 | 128,585 | |||
| 50 | 128,585 | |||
| 18.08.2026 | 15:56:49,856 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:56:49,587 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:56:25,324 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 15:56:10,445 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 2 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 15:55:53,694 | 779 | 128,54 | |
| 779 | 128,54 | |||
| 779 | 128,54 | |||
| 18.08.2026 | 15:55:52,362 | 8 | 128,53 | |
| 8 | 128,53 | |||
| 8 | 128,53 | |||
| 18.08.2026 | 15:55:37,401 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 15:55:28,890 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 18.08.2026 | 15:55:26,993 | 4 | 128,535 | |
| 4 | 128,535 | |||
| 4 | 128,535 | |||
| 18.08.2026 | 15:55:26,244 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 18.08.2026 | 15:55:16,861 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 15:55:11,925 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:55:06,503 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:55:05,498 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 15:54:59,560 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:54:49,806 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:54:44,892 | 8 | 128,595 | |
| 8 | 128,595 | |||
| 8 | 128,595 | |||
| 18.08.2026 | 15:54:31,203 | 19 | 128,59 | |
| 19 | 128,59 | |||
| 19 | 128,59 | |||
| 18.08.2026 | 15:54:25,242 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 15:54:24,792 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 15:54:14,988 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:54:09,319 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:54:07,901 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:54:07,417 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:53:41,560 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:53:28,878 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 18.08.2026 | 15:53:27,034 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:53:21,824 | 10 | 128,59 | |
| 10 | 128,59 | |||
| 10 | 128,59 | |||
| 18.08.2026 | 15:53:15,394 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:53:13,862 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:53:08,852 | 4 | 128,565 | |
| 4 | 128,565 | |||
| 4 | 128,565 | |||
| 18.08.2026 | 15:53:07,338 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:53:01,703 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:52:59,296 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:52:57,850 | 17 | 128,555 | |
| 17 | 128,555 | |||
| 17 | 128,555 | |||
| 18.08.2026 | 15:52:48,051 | 319 | 128,56 | |
| 319 | 128,56 | |||
| 319 | 128,56 | |||
| 18.08.2026 | 15:52:40,376 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 15:52:37,947 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:52:36,031 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:52:32,053 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:52:28,964 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 15:52:09,220 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 18.08.2026 | 15:52:08,393 | 6 | 128,535 | |
| 6 | 128,535 | |||
| 6 | 128,535 | |||
| 18.08.2026 | 15:52:04,350 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:51:56,545 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 15:51:51,030 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:51:50,120 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:51:44,279 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 15:51:43,893 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 15:51:36,787 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 15:51:26,013 | 17 | 128,525 | |
| 17 | 128,525 | |||
| 17 | 128,525 | |||
| 18.08.2026 | 15:51:25,925 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 15:51:00,872 | 122 | 128,57 | |
| 122 | 128,57 | |||
| 122 | 128,57 | |||
| 18.08.2026 | 15:50:59,069 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 15:50:56,309 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 18.08.2026 | 15:50:44,842 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:50:42,738 | 100 | 128,585 | |
| 100 | 128,585 | |||
| 100 | 128,585 | |||
| 18.08.2026 | 15:50:39,472 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 15:50:34,359 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:50:30,560 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:50:26,427 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 15:50:20,891 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:20,598 | 78 | 128,545 | |
| 78 | 128,545 | |||
| 78 | 128,545 | |||
| 18.08.2026 | 15:50:18,009 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:16,805 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:14,391 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:50:07,806 | 4 | 128,535 | |
| 4 | 128,535 | |||
| 4 | 128,535 | |||
| 18.08.2026 | 15:50:02,291 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 18.08.2026 | 15:49:59,032 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 15:49:40,499 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 15:49:40,179 | 15 | 128,555 | |
| 15 | 128,555 | |||
| 15 | 128,555 | |||
| 18.08.2026 | 15:49:38,140 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 18.08.2026 | 15:49:35,670 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:49:30,267 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:49:28,123 | 20 | 128,575 | |
| 20 | 128,575 | |||
| 20 | 128,575 | |||
| 18.08.2026 | 15:49:27,508 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:49:24,925 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 15:49:18,724 | 9 | 128,59 | |
| 9 | 128,59 | |||
| 9 | 128,59 | |||
| 18.08.2026 | 15:49:12,198 | 4 | 128,59 | |
| 4 | 128,59 | |||
| 4 | 128,59 | |||
| 18.08.2026 | 15:49:05,777 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 15:49:05,421 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 15:49:04,495 | 7 | 128,575 | |
| 7 | 128,575 | |||
| 7 | 128,575 | |||
| 18.08.2026 | 15:48:59,671 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:48:52,380 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 15:48:30,535 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:48:29,243 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 18.08.2026 | 15:48:15,912 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:47:59,915 | 14 | 128,615 | |
| 14 | 128,615 | |||
| 14 | 128,615 | |||
| 18.08.2026 | 15:47:59,284 | 16 | 128,62 | |
| 16 | 128,62 | |||
| 16 | 128,62 | |||
| 18.08.2026 | 15:47:59,237 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 15:47:57,770 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:47:57,622 | 22 | 128,625 | |
| 22 | 128,625 | |||
| 22 | 128,625 | |||
| 18.08.2026 | 15:47:56,040 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:54,543 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:47:53,176 | 8 | 128,625 | |
| 8 | 128,625 | |||
| 8 | 128,625 | |||
| 18.08.2026 | 15:47:52,521 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:51,487 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:44,845 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 15:47:41,602 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:33,395 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 15:47:28,208 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 15:47:25,903 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:47:11,536 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 15:46:58,800 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.08.2026 | 15:46:56,519 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:46:48,490 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:46:30,764 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:46:24,763 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:46:07,636 | 8 | 128,645 | |
| 8 | 128,645 | |||
| 8 | 128,645 | |||
| 18.08.2026 | 15:45:52,097 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:45:47,818 | 6 | 128,61 | |
| 6 | 128,61 | |||
| 6 | 128,61 | |||
| 18.08.2026 | 15:45:33,644 | 39 | 128,605 | |
| 39 | 128,605 | |||
| 39 | 128,605 | |||
| 18.08.2026 | 15:45:24,375 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:45:24,269 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:45:05,522 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 15:45:04,022 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:44:58,151 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:44:52,385 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:44:48,144 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 15:44:34,179 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 15:44:25,557 | 19 | 128,625 | |
| 19 | 128,625 | |||
| 19 | 128,625 | |||
| 18.08.2026 | 15:44:19,908 | 32 | 128,67 | |
| 32 | 128,67 | |||
| 32 | 128,67 | |||
| 18.08.2026 | 15:44:09,306 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:44:00,329 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:43:59,107 | 5 | 128,655 | |
| 5 | 128,655 | |||
| 5 | 128,655 | |||
| 18.08.2026 | 15:43:58,029 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:43:49,500 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 15:43:46,287 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:43:46,219 | 14 | 128,645 | |
| 14 | 128,645 | |||
| 14 | 128,645 | |||
| 18.08.2026 | 15:43:41,788 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 15:43:33,718 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:43:32,009 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:43:30,219 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 15:43:28,478 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:43:25,031 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:31:15
Letzte Aktualisierung:
18.08.2026 @ 18:31:15