Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8092
8124
125,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:33:04,556 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 23.06.2026 | 17:32:37,799 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:32:35,825 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 23.06.2026 | 17:32:06,509 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 17:31:45,868 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 17:31:33,437 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:31:32,883 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 23.06.2026 | 17:31:24,691 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 23.06.2026 | 17:31:22,420 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 17:30:59,370 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 23.06.2026 | 17:30:57,505 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 23.06.2026 | 17:30:57,361 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 17:30:45,876 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 17:30:25,229 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 17:29:58,879 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 23.06.2026 | 17:29:50,216 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 17:29:41,502 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 17:29:30,401 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 23.06.2026 | 17:29:25,890 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 23.06.2026 | 17:29:16,191 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 17:28:40,057 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 17:28:34,115 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 23.06.2026 | 17:28:27,281 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 17:28:23,185 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 17:27:55,415 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 23.06.2026 | 17:27:41,920 | 12 | 125,05 | |
| 12 | 125,05 | |||
| 12 | 125,05 | |||
| 23.06.2026 | 17:27:41,416 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:27:22,655 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 23.06.2026 | 17:26:33,987 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 23.06.2026 | 17:26:28,542 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 17:25:56,530 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 23.06.2026 | 17:25:41,410 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 17:25:37,092 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 17:25:23,730 | 4 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 23.06.2026 | 17:25:04,095 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 23.06.2026 | 17:24:58,012 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 17:24:54,880 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 17:24:49,099 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 17:24:45,205 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:24:39,217 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 23.06.2026 | 17:24:39,174 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 23.06.2026 | 17:24:35,087 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:24:27,679 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:24:18,381 | 25 | 125,09 | |
| 25 | 125,09 | |||
| 25 | 125,09 | |||
| 23.06.2026 | 17:24:12,298 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 23.06.2026 | 17:24:11,831 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 17:24:09,392 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 17:24:03,437 | 12 | 125,08 | |
| 12 | 125,08 | |||
| 12 | 125,08 | |||
| 23.06.2026 | 17:23:56,966 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 17:23:41,777 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 17:23:34,024 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 23.06.2026 | 17:23:02,671 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 23.06.2026 | 17:22:48,347 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 17:22:41,249 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 17:22:38,160 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 23.06.2026 | 17:22:27,690 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 23.06.2026 | 17:22:21,144 | 18 | 125,135 | |
| 18 | 125,135 | |||
| 18 | 125,135 | |||
| 23.06.2026 | 17:22:11,368 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 17:22:10,094 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 17:21:34,080 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 23.06.2026 | 17:21:15,558 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 17:21:09,900 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:21:08,826 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 23.06.2026 | 17:21:06,136 | 23 | 125,21 | |
| 23 | 125,21 | |||
| 23 | 125,21 | |||
| 23.06.2026 | 17:20:52,041 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:20:44,643 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 17:20:35,949 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 23.06.2026 | 17:20:05,546 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 17:19:51,121 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 17:19:37,185 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 23.06.2026 | 17:19:32,220 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:19:15,621 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 23.06.2026 | 17:18:36,637 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:18:36,210 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 23.06.2026 | 17:18:34,819 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 23.06.2026 | 17:18:08,706 | 7 | 125,17 | |
| 7 | 125,17 | |||
| 7 | 125,17 | |||
| 23.06.2026 | 17:18:04,049 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 23.06.2026 | 17:17:52,207 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 17:17:47,779 | 7 | 125,20 | |
| 5 | 125,20 | |||
| 7 | 125,20 | |||
| 2 | 125,20 | |||
| 23.06.2026 | 17:17:44,460 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:17:42,123 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 23.06.2026 | 17:17:37,205 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 17:17:16,140 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 23.06.2026 | 17:16:54,956 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 17:16:44,519 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:16:29,964 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 17:16:21,272 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 17:16:20,064 | 9 | 125,21 | |
| 9 | 125,21 | |||
| 9 | 125,21 | |||
| 23.06.2026 | 17:16:15,935 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:15:59,451 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 23.06.2026 | 17:15:58,115 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 17:15:45,899 | 203 | 125,255 | |
| 203 | 125,255 | |||
| 203 | 125,255 | |||
| 23.06.2026 | 17:15:45,243 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 17:15:03,987 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 23.06.2026 | 17:14:44,898 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 23.06.2026 | 17:14:39,050 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 17:14:34,954 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:14:21,455 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 23.06.2026 | 17:14:15,751 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 17:14:05,535 | 6 | 125,30 | |
| 6 | 125,30 | |||
| 6 | 125,30 | |||
| 23.06.2026 | 17:14:03,949 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 23.06.2026 | 17:14:03,238 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:14:01,566 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 17:13:51,939 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 23.06.2026 | 17:13:50,933 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 23.06.2026 | 17:13:48,580 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 17:13:15,707 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 17:12:35,355 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 23.06.2026 | 17:12:15,063 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 23.06.2026 | 17:11:57,659 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 23.06.2026 | 17:11:50,098 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 17:11:28,245 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 17:10:57,588 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:10:47,913 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:09:49,546 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:09:48,241 | 19 | 125,365 | |
| 19 | 125,365 | |||
| 19 | 125,365 | |||
| 23.06.2026 | 17:09:36,477 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 23.06.2026 | 17:09:08,567 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 23.06.2026 | 17:09:04,267 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 23.06.2026 | 17:08:27,114 | 11 | 125,30 | |
| 11 | 125,30 | |||
| 11 | 125,30 | |||
| 23.06.2026 | 17:08:23,778 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 23.06.2026 | 17:08:22,842 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:08:06,525 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 17:07:52,790 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 23.06.2026 | 17:07:34,253 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 17:07:34,068 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 23.06.2026 | 17:07:32,137 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 17:07:28,611 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 23.06.2026 | 17:07:27,829 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 23.06.2026 | 17:07:24,422 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 23.06.2026 | 17:07:09,619 | 58 | 125,29 | |
| 58 | 125,29 | |||
| 58 | 125,29 | |||
| 23.06.2026 | 17:07:02,797 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 23.06.2026 | 17:06:40,387 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 17:06:40,184 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 17:06:36,288 | 29 | 125,34 | |
| 29 | 125,34 | |||
| 29 | 125,34 | |||
| 23.06.2026 | 17:06:34,204 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 23.06.2026 | 17:06:28,569 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 17:06:27,002 | 12 | 125,355 | |
| 12 | 125,355 | |||
| 12 | 125,355 | |||
| 23.06.2026 | 17:06:16,158 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 23.06.2026 | 17:06:14,733 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 23.06.2026 | 17:06:04,152 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 23.06.2026 | 17:05:56,589 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 17:05:38,138 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 17:05:32,940 | 239 | 125,38 | |
| 239 | 125,38 | |||
| 239 | 125,38 | |||
| 23.06.2026 | 17:05:23,675 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:05:20,616 | 23 | 125,385 | |
| 23 | 125,385 | |||
| 23 | 125,385 | |||
| 23.06.2026 | 17:05:17,671 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 23.06.2026 | 17:05:13,011 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 17:05:05,992 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 23.06.2026 | 17:05:01,630 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 23.06.2026 | 17:04:57,669 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 17:04:37,165 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 23.06.2026 | 17:04:34,793 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 17:04:29,716 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 23.06.2026 | 17:04:18,127 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 17:04:16,559 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 23.06.2026 | 17:04:15,409 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 17:04:11,857 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 17:03:46,166 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 17:03:24,862 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 17:03:12,418 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 23.06.2026 | 17:03:04,097 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 17:02:58,588 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 17:02:49,735 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 23.06.2026 | 17:02:44,120 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 23.06.2026 | 17:02:43,753 | 40 | 125,425 | |
| 40 | 125,425 | |||
| 40 | 125,425 | |||
| 23.06.2026 | 17:02:18,546 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 23.06.2026 | 17:02:13,038 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 17:02:10,048 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 17:02:09,593 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 23.06.2026 | 17:01:53,943 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 17:01:52,556 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 17:01:34,752 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 17:01:34,252 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 17:00:52,606 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 17:00:48,666 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 17:00:47,107 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 23.06.2026 | 17:00:43,141 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 23.06.2026 | 17:00:39,124 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 23.06.2026 | 17:00:18,840 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 17:00:17,993 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 17:00:16,361 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 17:00:12,686 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 23.06.2026 | 17:00:08,757 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:59:52,393 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 16:59:47,647 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:59:34,032 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 23.06.2026 | 16:59:25,164 | 19 | 125,45 | |
| 19 | 125,45 | |||
| 19 | 125,45 | |||
| 23.06.2026 | 16:59:24,110 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 23.06.2026 | 16:59:19,391 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 23.06.2026 | 16:59:17,479 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:59:14,643 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 16:59:12,969 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 16:59:10,763 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 16:59:04,148 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 16:59:00,622 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 16:58:51,271 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 23.06.2026 | 16:58:22,095 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:58:16,314 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:58:05,917 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 16:57:58,809 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 16:57:58,591 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 16:57:49,469 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:57:48,685 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 16:57:47,399 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 23.06.2026 | 16:57:43,096 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 16:57:39,368 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 23.06.2026 | 16:57:38,224 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 23.06.2026 | 16:57:36,327 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 23.06.2026 | 16:57:35,556 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 23.06.2026 | 16:57:17,514 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 23.06.2026 | 16:57:06,867 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 16:56:55,022 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:56:52,957 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:56:52,370 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 16:56:44,685 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 23.06.2026 | 16:56:43,019 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 23.06.2026 | 16:56:34,598 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 23.06.2026 | 16:56:34,197 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 16:56:29,427 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 16:56:22,675 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 23.06.2026 | 16:56:21,164 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 16:56:20,741 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 23.06.2026 | 16:55:53,711 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 16:55:52,291 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:55:43,661 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:55:38,318 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:55:28,990 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 16:55:14,385 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 16:55:10,849 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 23.06.2026 | 16:55:08,117 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 23.06.2026 | 16:55:04,246 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 23.06.2026 | 16:54:34,492 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 16:54:11,583 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 23.06.2026 | 16:53:58,112 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 16:53:51,153 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 23.06.2026 | 16:53:44,017 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 16:53:41,756 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:53:34,191 | 20 | 125,47 | |
| 20 | 125,47 | |||
| 20 | 125,47 | |||
| 23.06.2026 | 16:53:33,462 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 23.06.2026 | 16:53:15,218 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 23.06.2026 | 16:53:07,635 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 23.06.2026 | 16:53:04,286 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 23.06.2026 | 16:52:54,425 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 16:52:50,894 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 16:52:43,440 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 23.06.2026 | 16:52:19,890 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 16:52:13,589 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 16:51:56,221 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 16:51:28,685 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:51:25,195 | 35 | 125,615 | |
| 35 | 125,615 | |||
| 35 | 125,615 | |||
| 23.06.2026 | 16:51:23,753 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 16:51:21,137 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 23.06.2026 | 16:51:09,746 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 16:50:53,903 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 16:50:50,302 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:50:28,087 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:50:27,969 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:50:26,408 | 6 | 125,455 | |
| 6 | 125,455 | |||
| 6 | 125,455 | |||
| 23.06.2026 | 16:50:24,901 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 16:50:15,157 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 23.06.2026 | 16:50:04,318 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 23.06.2026 | 16:49:33,085 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 16:49:20,015 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 16:49:05,922 | 41 | 125,545 | |
| 41 | 125,545 | |||
| 41 | 125,545 | |||
| 23.06.2026 | 16:48:51,010 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 16:48:09,089 | 30 | 125,44 | |
| 30 | 125,44 | |||
| 30 | 125,44 | |||
| 23.06.2026 | 16:48:04,094 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 23.06.2026 | 16:47:46,199 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:47:36,862 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:47:09,398 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 16:47:08,628 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:46:53,086 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:46:44,355 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 16:46:34,112 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 23.06.2026 | 16:46:18,164 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 16:46:15,408 | 110 | 125,50 | |
| 110 | 125,50 | |||
| 110 | 125,50 | |||
| 23.06.2026 | 16:46:04,260 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 23.06.2026 | 16:45:55,043 | 24 | 125,495 | |
| 24 | 125,495 | |||
| 24 | 125,495 | |||
| 23.06.2026 | 16:45:51,426 | 10 | 125,49 | |
| 10 | 125,49 | |||
| 10 | 125,49 | |||
| 23.06.2026 | 16:45:46,726 | 94 | 125,49 | |
| 94 | 125,49 | |||
| 94 | 125,49 | |||
| 23.06.2026 | 16:45:41,697 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 16:45:27,065 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 16:45:21,406 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:45:00,037 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 23.06.2026 | 16:44:59,607 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 16:44:34,147 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 23.06.2026 | 16:44:29,335 | 64 | 125,565 | |
| 64 | 125,565 | |||
| 64 | 125,565 | |||
| 23.06.2026 | 16:44:23,393 | 21 | 125,59 | |
| 21 | 125,59 | |||
| 21 | 125,59 | |||
| 23.06.2026 | 16:44:12,554 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 16:43:56,677 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 23.06.2026 | 16:43:50,376 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 23.06.2026 | 16:43:26,826 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 16:43:04,333 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 23.06.2026 | 16:42:46,435 | 23 | 125,68 | |
| 23 | 125,68 | |||
| 23 | 125,68 | |||
| 23.06.2026 | 16:42:44,841 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 16:42:34,468 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 23.06.2026 | 16:42:28,826 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:42:24,304 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:42:16,441 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:42:01,742 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:42:00,663 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:41:47,145 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 79 | 125,60 | |||
| 23.06.2026 | 16:41:36,987 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:41:34,946 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:41:29,894 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:41:15,057 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:41:09,009 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:40:54,819 | 32 | 125,585 | |
| 32 | 125,585 | |||
| 32 | 125,585 | |||
| 23.06.2026 | 16:40:52,860 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 23.06.2026 | 16:40:37,034 | 21 | 125,565 | |
| 21 | 125,565 | |||
| 21 | 125,565 | |||
| 23.06.2026 | 16:40:33,961 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 23.06.2026 | 16:40:13,725 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 23.06.2026 | 16:40:10,652 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 23.06.2026 | 16:40:04,231 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 16:39:51,222 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 23.06.2026 | 16:39:43,609 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 23.06.2026 | 16:39:37,656 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 23.06.2026 | 16:39:34,215 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 23.06.2026 | 16:39:27,181 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 16:39:23,999 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 23.06.2026 | 16:39:22,382 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 23.06.2026 | 16:39:06,407 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 23.06.2026 | 16:39:04,232 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 23.06.2026 | 16:38:24,521 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 23.06.2026 | 16:38:22,439 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 23.06.2026 | 16:37:57,860 | 10 | 125,775 | |
| 10 | 125,775 | |||
| 10 | 125,775 | |||
| 23.06.2026 | 16:37:47,582 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 23.06.2026 | 16:37:46,908 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 23.06.2026 | 16:37:43,464 | 6 | 125,77 | |
| 6 | 125,77 | |||
| 6 | 125,77 | |||
| 23.06.2026 | 16:37:39,041 | 7 | 125,785 | |
| 7 | 125,785 | |||
| 7 | 125,785 | |||
| 23.06.2026 | 16:37:34,290 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 23.06.2026 | 16:37:26,573 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:14:19
Letzte Aktualisierung:
23.06.2026 @ 20:14:19