iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
1204
36,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:24:39,476 | 7 | 36,035 | |
| 7 | 36,035 | |||
| 7 | 36,035 | |||
| 02.01.2026 | 09:24:38,269 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:24:35,181 | 37 | 36,03 | |
| 37 | 36,03 | |||
| 37 | 36,03 | |||
| 02.01.2026 | 09:24:33,644 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:24:33,544 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:24:30,619 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:24:07,887 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 02.01.2026 | 09:24:07,483 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:24:06,280 | 139 | 36,03 | |
| 139 | 36,03 | |||
| 139 | 36,03 | |||
| 02.01.2026 | 09:24:00,277 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:23:39,239 | 35 | 36,04 | |
| 35 | 36,04 | |||
| 35 | 36,04 | |||
| 02.01.2026 | 09:23:37,189 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:23:04,888 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:22:59,047 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 02.01.2026 | 09:22:51,701 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:22:42,638 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:22:36,682 | 64 | 36,04 | |
| 64 | 36,04 | |||
| 64 | 36,04 | |||
| 02.01.2026 | 09:22:30,679 | 28 | 36,05 | |
| 28 | 36,05 | |||
| 28 | 36,05 | |||
| 02.01.2026 | 09:22:03,513 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:21:38,050 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:21:35,836 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:21:33,326 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:21:32,634 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 02.01.2026 | 09:21:05,878 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:20:38,182 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 02.01.2026 | 09:20:36,373 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:20:35,972 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:20:35,467 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 02.01.2026 | 09:20:34,366 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:20:30,274 | 52 | 36,04 | |
| 52 | 36,04 | |||
| 52 | 36,04 | |||
| 02.01.2026 | 09:20:08,410 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:20:05,500 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:19:39,637 | 47 | 36,03 | |
| 47 | 36,03 | |||
| 47 | 36,03 | |||
| 02.01.2026 | 09:18:53,355 | 24 | 36,025 | |
| 24 | 36,025 | |||
| 24 | 36,025 | |||
| 02.01.2026 | 09:18:35,678 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:18:15,119 | 35 | 36,02 | |
| 35 | 36,02 | |||
| 35 | 36,02 | |||
| 02.01.2026 | 09:18:07,770 | 150 | 36,02 | |
| 150 | 36,02 | |||
| 150 | 36,02 | |||
| 02.01.2026 | 09:18:05,941 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:18:04,801 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:17:52,897 | 27 | 36,015 | |
| 27 | 36,015 | |||
| 27 | 36,015 | |||
| 02.01.2026 | 09:17:28,968 | 155 | 36,01 | |
| 155 | 36,01 | |||
| 155 | 36,01 | |||
| 02.01.2026 | 09:17:08,143 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:07,742 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 02.01.2026 | 09:17:05,932 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:05,124 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:03,818 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:02,410 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 02.01.2026 | 09:16:58,056 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 02.01.2026 | 09:16:36,264 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 02.01.2026 | 09:16:21,774 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 02.01.2026 | 09:16:08,792 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 02.01.2026 | 09:16:08,192 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 02.01.2026 | 09:16:06,884 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 02.01.2026 | 09:16:02,663 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 02.01.2026 | 09:16:02,160 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 02.01.2026 | 09:15:56,018 | 8 | 36,005 | |
| 8 | 36,005 | |||
| 8 | 36,005 | |||
| 02.01.2026 | 09:15:52,455 | 27 | 36,005 | |
| 27 | 36,005 | |||
| 27 | 36,005 | |||
| 02.01.2026 | 09:15:40,220 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 02.01.2026 | 09:15:38,010 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 02.01.2026 | 09:15:37,404 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 02.01.2026 | 09:15:15,566 | 12 | 36,005 | |
| 12 | 36,005 | |||
| 12 | 36,005 | |||
| 02.01.2026 | 09:15:06,325 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 02.01.2026 | 09:15:04,236 | 7 316 | 36,00 | |
| 200 | 36,00 | |||
| 500 | 36,00 | |||
| 7 316 | 36,00 | |||
| 2 000 | 36,00 | |||
| 4 616 | 36,00 | |||
| 02.01.2026 | 09:14:38,855 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 02.01.2026 | 09:14:38,252 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 02.01.2026 | 09:14:36,983 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 02.01.2026 | 09:14:36,946 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 02.01.2026 | 09:14:29,376 | 150 | 35,99 | |
| 150 | 35,99 | |||
| 150 | 35,99 | |||
| 02.01.2026 | 09:13:37,968 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 02.01.2026 | 09:13:32,926 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 02.01.2026 | 09:13:29,806 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 02.01.2026 | 09:13:28,307 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 02.01.2026 | 09:13:26,088 | 123 | 35,975 | |
| 123 | 35,975 | |||
| 123 | 35,975 | |||
| 02.01.2026 | 09:13:25,584 | 26 | 35,97 | |
| 26 | 35,97 | |||
| 26 | 35,97 | |||
| 02.01.2026 | 09:13:03,599 | 25 | 35,965 | |
| 25 | 35,965 | |||
| 25 | 35,965 | |||
| 02.01.2026 | 09:12:37,677 | 33 | 35,96 | |
| 33 | 35,96 | |||
| 33 | 35,96 | |||
| 02.01.2026 | 09:12:37,302 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:12:34,581 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:12:08,351 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:12:08,214 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:12:02,376 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:11:43,652 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:11:36,814 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:11:06,629 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:10:42,694 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:10:37,960 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 02.01.2026 | 09:10:21,914 | 1 000 | 35,955 | |
| 1 000 | 35,955 | |||
| 1 000 | 35,955 | |||
| 02.01.2026 | 09:10:13,396 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:10:06,857 | 12 | 35,96 | |
| 12 | 35,96 | |||
| 12 | 35,96 | |||
| 02.01.2026 | 09:10:03,944 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:09:41,298 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:09:36,473 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:09:33,252 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:09:09,097 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 02.01.2026 | 09:09:08,097 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 02.01.2026 | 09:09:06,141 | 556 | 35,96 | |
| 556 | 35,96 | |||
| 556 | 35,96 | |||
| 02.01.2026 | 09:09:04,382 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:09:02,858 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 02.01.2026 | 09:09:02,260 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:08:47,575 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:08:39,327 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:08:32,592 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 02.01.2026 | 09:08:25,755 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:08:10,159 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:08:09,562 | 10 | 35,955 | |
| 10 | 35,955 | |||
| 10 | 35,955 | |||
| 02.01.2026 | 09:07:43,203 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:07:40,488 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:07:37,873 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 02.01.2026 | 09:07:36,029 | 40 | 35,95 | |
| 40 | 35,95 | |||
| 40 | 35,95 | |||
| 02.01.2026 | 09:07:34,151 | 56 | 35,955 | |
| 56 | 35,955 | |||
| 56 | 35,955 | |||
| 02.01.2026 | 09:07:34,047 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 02.01.2026 | 09:07:32,740 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:07:18,561 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:07:06,372 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 02.01.2026 | 09:06:57,869 | 17 | 35,96 | |
| 17 | 35,96 | |||
| 17 | 35,96 | |||
| 02.01.2026 | 09:06:44,355 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:41,167 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:06:36,275 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:35,006 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:33,628 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:31,855 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:06:30,329 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:24,090 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:11,332 | 11 | 35,96 | |
| 11 | 35,96 | |||
| 11 | 35,96 | |||
| 02.01.2026 | 09:06:03,778 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:06:00,634 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:05:59,944 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:56,311 | 27 | 35,965 | |
| 27 | 35,965 | |||
| 27 | 35,965 | |||
| 02.01.2026 | 09:05:56,039 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:55,212 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:54,874 | 13 | 35,965 | |
| 13 | 35,965 | |||
| 13 | 35,965 | |||
| 02.01.2026 | 09:05:54,521 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 02.01.2026 | 09:05:54,116 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 2 | 35,965 | |||
| 3 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:53,997 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:53,775 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:53,606 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 02.01.2026 | 09:05:53,390 | 17 | 35,965 | |
| 1 | 35,965 | |||
| 17 | 35,965 | |||
| 16 | 35,965 | |||
| 02.01.2026 | 09:05:53,329 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 02.01.2026 | 09:05:52,769 | 40 | 35,965 | |
| 40 | 35,965 | |||
| 40 | 35,965 | |||
| 02.01.2026 | 09:05:52,332 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:51,089 | 7 | 35,96 | |
| 7 | 35,96 | |||
| 7 | 35,96 | |||
| 02.01.2026 | 09:05:50,914 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:50,840 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:50,768 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:05:50,251 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:05:46,790 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 02.01.2026 | 09:05:46,567 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 02.01.2026 | 09:05:45,435 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:43,670 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 02.01.2026 | 09:05:42,226 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 02.01.2026 | 09:05:41,982 | 18 | 35,96 | |
| 18 | 35,96 | |||
| 18 | 35,96 | |||
| 02.01.2026 | 09:05:41,490 | 55 | 35,955 | |
| 55 | 35,955 | |||
| 55 | 35,955 | |||
| 02.01.2026 | 09:05:41,399 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:39,444 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 02.01.2026 | 09:05:38,661 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:05:36,665 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:35,472 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:34,279 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:05:32,541 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:05:32,036 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:30,893 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 02.01.2026 | 09:05:30,636 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 02.01.2026 | 09:05:29,456 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:28,733 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:28,596 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:26,387 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 02.01.2026 | 09:05:25,963 | 17 | 35,96 | |
| 17 | 35,96 | |||
| 17 | 35,96 | |||
| 02.01.2026 | 09:05:25,310 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 02.01.2026 | 09:05:24,673 | 36 | 35,965 | |
| 36 | 35,965 | |||
| 36 | 35,965 | |||
| 02.01.2026 | 09:05:23,550 | 8 | 35,965 | |
| 8 | 35,965 | |||
| 8 | 35,965 | |||
| 02.01.2026 | 09:05:19,548 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:19,467 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:15,801 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:14,473 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:13,751 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:13,361 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:12,215 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 02.01.2026 | 09:05:11,921 | 69 | 35,955 | |
| 69 | 35,955 | |||
| 69 | 35,955 | |||
| 02.01.2026 | 09:05:11,602 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:05:08,988 | 19 | 35,955 | |
| 19 | 35,955 | |||
| 19 | 35,955 | |||
| 02.01.2026 | 09:05:08,914 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:05:08,389 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:05:08,290 | 11 | 35,95 | |
| 11 | 35,95 | |||
| 11 | 35,95 | |||
| 02.01.2026 | 09:05:07,446 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:05:06,898 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:05:06,847 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 02.01.2026 | 09:05:06,479 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 02.01.2026 | 09:05:05,712 | 13 | 35,955 | |
| 13 | 35,955 | |||
| 13 | 35,955 | |||
| 02.01.2026 | 09:05:05,177 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:05:04,962 | 60 | 35,955 | |
| 60 | 35,955 | |||
| 60 | 35,955 | |||
| 02.01.2026 | 09:05:04,356 | 13 | 35,955 | |
| 13 | 35,955 | |||
| 13 | 35,955 | |||
| 02.01.2026 | 09:05:00,354 | 56 | 35,97 | |
| 56 | 35,97 | |||
| 56 | 35,97 | |||
| 02.01.2026 | 09:04:58,623 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 02.01.2026 | 09:04:57,195 | 428 | 35,96 | |
| 3 | 35,96 | |||
| 14 | 35,96 | |||
| 1 | 35,96 | |||
| 25 | 35,96 | |||
| 2 | 35,96 | |||
| 38 | 35,96 | |||
| 28 | 35,96 | |||
| 2 | 35,96 | |||
| 105 | 35,96 | |||
| 2 | 35,96 | |||
| 1 | 35,96 | |||
| 36 | 35,96 | |||
| 1 | 35,96 | |||
| 12 | 35,96 | |||
| 247 | 35,96 | |||
| 2 | 35,96 | |||
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 6 | 35,96 | |||
| 3 | 35,96 | |||
| 1 | 35,96 | |||
| 2 | 35,96 | |||
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 28 | 35,96 | |||
| 30 | 35,96 | |||
| 1 | 35,96 | |||
| 3 | 35,96 | |||
| 247 | 35,96 | |||
| 2 | 35,96 | |||
| 5 | 35,96 | |||
| 02.01.2026 | 08:51:48,361 | 259 | 35,51 | |
| 163 | 35,51 | |||
| 1 | 35,51 | |||
| 160 | 35,51 | |||
| 27 | 35,51 | |||
| 69 | 35,51 | |||
| 60 | 35,51 | |||
| 38 | 35,51 | |||
| 02.01.2026 | 08:46:56,086 | 40 | 36,30 | |
| 40 | 36,30 | |||
| 40 | 36,30 | |||
| 02.01.2026 | 08:46:56,055 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 08:46:26,925 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:46:25,817 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:46:24,856 | 249 | 35,515 | |
| 180 | 35,515 | |||
| 242 | 35,515 | |||
| 49 | 35,515 | |||
| 7 | 35,515 | |||
| 20 | 35,515 | |||
| 02.01.2026 | 08:46:24,721 | 3 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 3 | 35,605 | |||
| 1 | 35,605 | |||
| 02.01.2026 | 08:38:37,553 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 02.01.2026 | 08:38:37,533 | 6 | 35,605 | |
| 1 | 35,605 | |||
| 5 | 35,605 | |||
| 6 | 35,605 | |||
| 02.01.2026 | 08:37:03,753 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:37:03,451 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:37:03,348 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:37:01,208 | 606 | 35,52 | |
| 23 | 35,52 | |||
| 8 | 35,52 | |||
| 275 | 35,52 | |||
| 606 | 35,52 | |||
| 300 | 35,52 | |||
| 02.01.2026 | 08:37:01,098 | 149 | 35,605 | |
| 1 | 35,605 | |||
| 15 | 35,605 | |||
| 2 | 35,605 | |||
| 1 | 35,605 | |||
| 60 | 35,605 | |||
| 15 | 35,605 | |||
| 14 | 35,605 | |||
| 105 | 35,605 | |||
| 6 | 35,605 | |||
| 4 | 35,605 | |||
| 6 | 35,605 | |||
| 24 | 35,605 | |||
| 28 | 35,605 | |||
| 14 | 35,605 | |||
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 02.01.2026 | 08:29:53,504 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:29:52,127 | 1 274 | 35,495 | |
| 537 | 35,495 | |||
| 1 224 | 35,495 | |||
| 140 | 35,495 | |||
| 28 | 35,495 | |||
| 500 | 35,495 | |||
| 50 | 35,495 | |||
| 60 | 35,495 | |||
| 9 | 35,495 | |||
| 02.01.2026 | 08:27:50,011 | 70 | 35,49 | |
| 70 | 35,49 | |||
| 69 | 35,49 | |||
| 1 | 35,49 | |||
| 02.01.2026 | 08:26:26,381 | 31 | 36,495 | |
| 9 | 36,495 | |||
| 1 | 36,495 | |||
| 22 | 36,495 | |||
| 30 | 36,495 | |||
| 02.01.2026 | 08:25:10,412 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:25:09,227 | 113 | 35,485 | |
| 113 | 35,485 | |||
| 111 | 35,485 | |||
| 2 | 35,485 | |||
| 02.01.2026 | 08:23:22,844 | 4 | 36,495 | |
| 4 | 36,495 | |||
| 4 | 36,495 | |||
| 02.01.2026 | 08:23:22,597 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 02.01.2026 | 08:20:59,853 | 7 | 36,495 | |
| 7 | 36,495 | |||
| 7 | 36,495 | |||
| 02.01.2026 | 08:17:41,953 | 40 | 35,475 | |
| 5 | 35,475 | |||
| 35 | 35,475 | |||
| 40 | 35,475 | |||
| 02.01.2026 | 08:17:02,526 | 2 | 35,48 | |
| 2 | 35,48 | |||
| 2 | 35,48 | |||
| 02.01.2026 | 08:16:08,944 | 430 | 35,475 | |
| 281 | 35,475 | |||
| 1 | 35,475 | |||
| 147 | 35,475 | |||
| 400 | 35,475 | |||
| 30 | 35,475 | |||
| 1 | 35,475 | |||
| 02.01.2026 | 08:13:51,828 | 55 | 36,495 | |
| 22 | 36,495 | |||
| 33 | 36,495 | |||
| 55 | 36,495 | |||
| 02.01.2026 | 08:12:25,686 | 14 | 36,495 | |
| 14 | 36,495 | |||
| 14 | 36,495 | |||
| 02.01.2026 | 08:11:19,144 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:11:19,025 | 10 | 35,485 | |
| 3 | 35,485 | |||
| 1 | 35,485 | |||
| 5 | 35,485 | |||
| 6 | 35,485 | |||
| 5 | 35,485 | |||
| 02.01.2026 | 08:09:05,449 | 5 | 36,495 | |
| 5 | 36,495 | |||
| 5 | 36,495 | |||
| 02.01.2026 | 08:09:05,223 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 1 | 35,485 | |||
| 2 | 35,485 | |||
| 02.01.2026 | 08:09:05,203 | 9 | 35,955 | |
| 6 | 35,955 | |||
| 3 | 35,955 | |||
| 9 | 35,955 | |||
| 02.01.2026 | 08:06:48,602 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:06:46,983 | 36 | 35,49 | |
| 20 | 35,49 | |||
| 36 | 35,49 | |||
| 2 | 35,49 | |||
| 14 | 35,49 | |||
| 02.01.2026 | 08:06:46,941 | 11 | 35,505 | |
| 6 | 35,505 | |||
| 1 | 35,505 | |||
| 2 | 35,505 | |||
| 5 | 35,505 | |||
| 2 | 35,505 | |||
| 5 | 35,505 | |||
| 1 | 35,505 | |||
| 02.01.2026 | 08:05:50,989 | 7 | 36,495 | |
| 5 | 36,495 | |||
| 1 | 36,495 | |||
| 7 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:05:50,946 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 2 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 02.01.2026 | 08:05:26,696 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:05:23,878 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:05:23,678 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:05:22,972 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:05:20,812 | 100 | 35,49 | |
| 2 | 35,49 | |||
| 40 | 35,49 | |||
| 1 | 35,49 | |||
| 50 | 35,49 | |||
| 50 | 35,49 | |||
| 18 | 35,49 | |||
| 14 | 35,49 | |||
| 25 | 35,49 | |||
| 02.01.2026 | 08:05:20,773 | 78 | 35,50 | |
| 1 | 35,50 | |||
| 5 | 35,50 | |||
| 1 | 35,50 | |||
| 31 | 35,50 | |||
| 7 | 35,50 | |||
| 16 | 35,50 | |||
| 14 | 35,50 | |||
| 3 | 35,50 | |||
| 2 | 35,50 | |||
| 10 | 35,50 | |||
| 14 | 35,50 | |||
| 2 | 35,50 | |||
| 45 | 35,50 | |||
| 1 | 35,50 | |||
| 4 | 35,50 | |||
| 02.01.2026 | 08:05:19,550 | 3 622 | 35,505 | |
| 27 | 35,505 | |||
| 251 | 35,505 | |||
| 1 | 35,505 | |||
| 34 | 35,505 | |||
| 1 | 35,505 | |||
| 2 | 35,505 | |||
| 83 | 35,505 | |||
| 4 | 35,505 | |||
| 1 | 35,505 | |||
| 16 | 35,505 | |||
| 2 | 35,505 | |||
| 2 | 35,505 | |||
| 12 | 35,505 | |||
| 210 | 35,505 | |||
| 278 | 35,505 | |||
| 6 | 35,505 | |||
| 2 | 35,505 | |||
| 247 | 35,505 | |||
| 140 | 35,505 | |||
| 14 | 35,505 | |||
| 9 | 35,505 | |||
| 25 | 35,505 | |||
| 167 | 35,505 | |||
| 29 | 35,505 | |||
| 4 | 35,505 | |||
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 22 | 35,505 | |||
| 20 | 35,505 | |||
| 10 | 35,505 | |||
| 32 | 35,505 | |||
| 15 | 35,505 | |||
| 2 236 | 35,505 | |||
| 2 | 35,505 | |||
| 13 | 35,505 | |||
| 804 | 35,505 | |||
| 2 | 35,505 | |||
| 85 | 35,505 | |||
| 4 | 35,505 | |||
| 10 | 35,505 | |||
| 27 | 35,505 | |||
| 155 | 35,505 | |||
| 5 | 35,505 | |||
| 8 | 35,505 | |||
| 38 | 35,505 | |||
| 28 | 35,505 | |||
| 3 | 35,505 | |||
| 70 | 35,505 | |||
| 10 | 35,505 | |||
| 10 | 35,505 | |||
| 14 | 35,505 | |||
| 2 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 2 | 35,505 | |||
| 6 | 35,505 | |||
| 5 | 35,505 | |||
| 15 | 35,505 | |||
| 140 | 35,505 | |||
| 2 | 35,505 | |||
| 148 | 35,505 | |||
| 30 | 35,505 | |||
| 2 | 35,505 | |||
| 16 | 35,505 | |||
| 3 | 35,505 | |||
| 30 | 35,505 | |||
| 475 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 7 | 35,505 | |||
| 100 | 35,505 | |||
| 19 | 35,505 | |||
| 3 | 35,505 | |||
| 55 | 35,505 | |||
| 10 | 35,505 | |||
| 5 | 35,505 | |||
| 2 | 35,505 | |||
| 1 | 35,505 | |||
| 22 | 35,505 | |||
| 6 | 35,505 | |||
| 84 | 35,505 | |||
| 83 | 35,505 | |||
| 40 | 35,505 | |||
| 7 | 35,505 | |||
| 8 | 35,505 | |||
| 9 | 35,505 | |||
| 2 | 35,505 | |||
| 3 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 2 | 35,505 | |||
| 1 | 35,505 | |||
| 27 | 35,505 | |||
| 22 | 35,505 | |||
| 260 | 35,505 | |||
| 20 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 2 | 35,505 | |||
| 14 | 35,505 | |||
| 16 | 35,505 | |||
| 55 | 35,505 | |||
| 28 | 35,505 | |||
| 55 | 35,505 | |||
| 2 | 35,505 | |||
| 28 | 35,505 | |||
| 2 | 35,505 | |||
| 2 | 35,505 | |||
| 3 | 35,505 | |||
| 1 | 35,505 | |||
| 42 | 35,505 | |||
| 17 | 35,505 | |||
| 35 | 35,505 | |||
| 61 | 35,505 | |||
| 02.01.2026 | 08:03:31,907 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 02.01.2026 | 08:03:25,670 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.01.2026 | 08:03:24,161 | 6 | 36,495 | |
| 6 | 36,495 | |||
| 6 | 36,495 | |||
| 02.01.2026 | 08:03:22,987 | 14 | 36,495 | |
| 14 | 36,495 | |||
| 14 | 36,495 | |||
| 02.01.2026 | 08:03:22,356 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:03:21,057 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:03:18,836 | 30 | 36,495 | |
| 30 | 36,495 | |||
| 1 | 36,495 | |||
| 28 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:03:17,659 | 39 | 36,495 | |
| 2 | 36,495 | |||
| 6 | 36,495 | |||
| 1 | 36,495 | |||
| 2 | 36,495 | |||
| 1 | 36,495 | |||
| 2 | 36,495 | |||
| 1 | 36,495 | |||
| 39 | 36,495 | |||
| 3 | 36,495 | |||
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 6 | 36,495 | |||
| 1 | 36,495 | |||
| 3 | 36,495 | |||
| 1 | 36,495 | |||
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 1 | 36,495 | |||
| 02.01.2026 | 08:03:17,617 | 50 | 36,21 | |
| 9 | 36,21 | |||
| 6 | 36,21 | |||
| 2 | 36,21 | |||
| 6 | 36,21 | |||
| 50 | 36,21 | |||
| 3 | 36,21 | |||
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 14 | 36,21 | |||
| 1 | 36,21 | |||
| 6 | 36,21 | |||
| 1 | 36,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 11:22:59
Letzte Aktualisierung:
02.01.2026 @ 11:22:59