iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
1046
39,7019
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:01:05,045 | 27 | 39,6909 | |
| 27 | 39,6909 | |||
| 27 | 39,6909 | |||
| 05.01.2026 | 10:01:04,897 | 3 | 39,6909 | |
| 3 | 39,6909 | |||
| 3 | 39,6909 | |||
| 05.01.2026 | 10:01:01,313 | 56 | 39,6929 | |
| 56 | 39,6929 | |||
| 56 | 39,6929 | |||
| 05.01.2026 | 10:00:57,686 | 30 | 39,6881 | |
| 30 | 39,6881 | |||
| 30 | 39,6881 | |||
| 05.01.2026 | 10:00:28,380 | 3 | 39,6871 | |
| 3 | 39,6871 | |||
| 3 | 39,6871 | |||
| 05.01.2026 | 10:00:18,506 | 125 | 39,6929 | |
| 125 | 39,6929 | |||
| 125 | 39,6929 | |||
| 05.01.2026 | 10:00:17,753 | 61 | 39,6929 | |
| 4 | 39,6929 | |||
| 61 | 39,6929 | |||
| 56 | 39,6929 | |||
| 1 | 39,6929 | |||
| 05.01.2026 | 09:59:49,485 | 629 | 39,6929 | |
| 629 | 39,6929 | |||
| 629 | 39,6929 | |||
| 05.01.2026 | 09:59:44,999 | 50 | 39,6831 | |
| 50 | 39,6831 | |||
| 50 | 39,6831 | |||
| 05.01.2026 | 09:59:42,911 | 101 | 39,6929 | |
| 101 | 39,6929 | |||
| 101 | 39,6929 | |||
| 05.01.2026 | 09:59:42,617 | 1 | 39,6831 | |
| 1 | 39,6831 | |||
| 1 | 39,6831 | |||
| 05.01.2026 | 09:59:38,986 | 2 | 39,6929 | |
| 2 | 39,6929 | |||
| 2 | 39,6929 | |||
| 05.01.2026 | 09:59:09,805 | 1 | 39,6889 | |
| 1 | 39,6889 | |||
| 1 | 39,6889 | |||
| 05.01.2026 | 09:58:58,545 | 5 | 39,6871 | |
| 5 | 39,6871 | |||
| 5 | 39,6871 | |||
| 05.01.2026 | 09:58:49,086 | 1 | 39,6889 | |
| 1 | 39,6889 | |||
| 1 | 39,6889 | |||
| 05.01.2026 | 09:58:46,052 | 125 | 39,6889 | |
| 125 | 39,6889 | |||
| 125 | 39,6889 | |||
| 05.01.2026 | 09:58:41,122 | 1 | 39,6889 | |
| 1 | 39,6889 | |||
| 1 | 39,6889 | |||
| 05.01.2026 | 09:58:30,155 | 6 | 39,6929 | |
| 6 | 39,6929 | |||
| 6 | 39,6929 | |||
| 05.01.2026 | 09:58:12,552 | 2 | 39,6929 | |
| 2 | 39,6929 | |||
| 2 | 39,6929 | |||
| 05.01.2026 | 09:57:59,389 | 126 | 39,6949 | |
| 126 | 39,6949 | |||
| 126 | 39,6949 | |||
| 05.01.2026 | 09:57:43,281 | 1 | 39,6959 | |
| 1 | 39,6959 | |||
| 1 | 39,6959 | |||
| 05.01.2026 | 09:57:35,030 | 7 | 39,6969 | |
| 7 | 39,6969 | |||
| 7 | 39,6969 | |||
| 05.01.2026 | 09:57:33,521 | 1 | 39,6969 | |
| 1 | 39,6969 | |||
| 1 | 39,6969 | |||
| 05.01.2026 | 09:57:28,689 | 4 | 39,6894 | |
| 4 | 39,6894 | |||
| 4 | 39,6894 | |||
| 05.01.2026 | 09:57:20,165 | 98 | 39,6894 | |
| 98 | 39,6894 | |||
| 98 | 39,6894 | |||
| 05.01.2026 | 09:57:10,474 | 1 | 39,6969 | |
| 1 | 39,6969 | |||
| 1 | 39,6969 | |||
| 05.01.2026 | 09:57:08,065 | 3 | 39,6989 | |
| 3 | 39,6989 | |||
| 3 | 39,6989 | |||
| 05.01.2026 | 09:57:05,860 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:56:46,909 | 26 | 39,6989 | |
| 26 | 39,6989 | |||
| 26 | 39,6989 | |||
| 05.01.2026 | 09:56:38,376 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:56:07,502 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:56:06,572 | 40 | 39,6989 | |
| 40 | 39,6989 | |||
| 40 | 39,6989 | |||
| 05.01.2026 | 09:55:48,313 | 100 | 39,6989 | |
| 100 | 39,6989 | |||
| 100 | 39,6989 | |||
| 05.01.2026 | 09:55:30,124 | 6 | 39,6989 | |
| 6 | 39,6989 | |||
| 6 | 39,6989 | |||
| 05.01.2026 | 09:54:58,891 | 4 | 39,6891 | |
| 4 | 39,6891 | |||
| 4 | 39,6891 | |||
| 05.01.2026 | 09:54:44,706 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:54:41,387 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:54:35,058 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:54:01,695 | 3 | 39,6892 | |
| 3 | 39,6892 | |||
| 3 | 39,6892 | |||
| 05.01.2026 | 09:53:54,747 | 150 | 39,6949 | |
| 150 | 39,6949 | |||
| 150 | 39,6949 | |||
| 05.01.2026 | 09:53:37,362 | 2 | 39,6901 | |
| 2 | 39,6901 | |||
| 2 | 39,6901 | |||
| 05.01.2026 | 09:53:27,366 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:53:03,377 | 6 | 39,6949 | |
| 6 | 39,6949 | |||
| 6 | 39,6949 | |||
| 05.01.2026 | 09:53:03,275 | 8 | 39,6949 | |
| 8 | 39,6949 | |||
| 8 | 39,6949 | |||
| 05.01.2026 | 09:52:52,889 | 2 | 39,6949 | |
| 2 | 39,6949 | |||
| 2 | 39,6949 | |||
| 05.01.2026 | 09:52:41,856 | 12 | 39,6901 | |
| 12 | 39,6901 | |||
| 12 | 39,6901 | |||
| 05.01.2026 | 09:52:38,038 | 9 | 39,6949 | |
| 9 | 39,6949 | |||
| 9 | 39,6949 | |||
| 05.01.2026 | 09:52:33,097 | 3 | 39,6949 | |
| 3 | 39,6949 | |||
| 3 | 39,6949 | |||
| 05.01.2026 | 09:51:58,688 | 90 | 39,6949 | |
| 90 | 39,6949 | |||
| 90 | 39,6949 | |||
| 05.01.2026 | 09:51:50,355 | 13 | 39,6949 | |
| 13 | 39,6949 | |||
| 13 | 39,6949 | |||
| 05.01.2026 | 09:51:38,623 | 800 | 39,6949 | |
| 800 | 39,6949 | |||
| 800 | 39,6949 | |||
| 05.01.2026 | 09:51:33,926 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:51:21,522 | 18 | 39,6892 | |
| 18 | 39,6892 | |||
| 18 | 39,6892 | |||
| 05.01.2026 | 09:51:00,305 | 3 | 39,6969 | |
| 3 | 39,6969 | |||
| 3 | 39,6969 | |||
| 05.01.2026 | 09:50:58,717 | 3 | 39,6892 | |
| 3 | 39,6892 | |||
| 3 | 39,6892 | |||
| 05.01.2026 | 09:50:40,100 | 6 | 39,6939 | |
| 6 | 39,6939 | |||
| 6 | 39,6939 | |||
| 05.01.2026 | 09:50:36,481 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 05.01.2026 | 09:50:10,124 | 3 | 39,6969 | |
| 3 | 39,6969 | |||
| 3 | 39,6969 | |||
| 05.01.2026 | 09:49:42,744 | 10 | 39,6969 | |
| 10 | 39,6969 | |||
| 10 | 39,6969 | |||
| 05.01.2026 | 09:49:41,253 | 1 | 39,6969 | |
| 1 | 39,6969 | |||
| 1 | 39,6969 | |||
| 05.01.2026 | 09:49:39,125 | 1 | 39,6969 | |
| 1 | 39,6969 | |||
| 1 | 39,6969 | |||
| 05.01.2026 | 09:49:38,903 | 117 | 39,6891 | |
| 117 | 39,6891 | |||
| 117 | 39,6891 | |||
| 05.01.2026 | 09:49:35,189 | 19 | 39,6989 | |
| 19 | 39,6989 | |||
| 19 | 39,6989 | |||
| 05.01.2026 | 09:49:34,413 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:49:33,713 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:49:22,859 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:49:06,101 | 14 | 39,6969 | |
| 14 | 39,6969 | |||
| 14 | 39,6969 | |||
| 05.01.2026 | 09:48:34,818 | 3 | 39,6891 | |
| 3 | 39,6891 | |||
| 3 | 39,6891 | |||
| 05.01.2026 | 09:48:28,590 | 3 | 39,6891 | |
| 3 | 39,6891 | |||
| 3 | 39,6891 | |||
| 05.01.2026 | 09:48:05,052 | 3 | 39,6975 | |
| 3 | 39,6975 | |||
| 3 | 39,6975 | |||
| 05.01.2026 | 09:48:03,970 | 1 | 39,6975 | |
| 1 | 39,6975 | |||
| 1 | 39,6975 | |||
| 05.01.2026 | 09:47:43,813 | 1 300 | 39,6891 | |
| 1 300 | 39,6891 | |||
| 1 300 | 39,6891 | |||
| 05.01.2026 | 09:47:18,737 | 1 | 39,6891 | |
| 1 | 39,6891 | |||
| 1 | 39,6891 | |||
| 05.01.2026 | 09:47:15,644 | 10 | 39,6989 | |
| 10 | 39,6989 | |||
| 10 | 39,6989 | |||
| 05.01.2026 | 09:47:10,228 | 3 | 39,6989 | |
| 3 | 39,6989 | |||
| 3 | 39,6989 | |||
| 05.01.2026 | 09:47:05,402 | 2 | 39,6999 | |
| 2 | 39,6999 | |||
| 2 | 39,6999 | |||
| 05.01.2026 | 09:47:03,187 | 1 | 39,6999 | |
| 1 | 39,6999 | |||
| 1 | 39,6999 | |||
| 05.01.2026 | 09:46:58,563 | 3 | 39,6922 | |
| 3 | 39,6922 | |||
| 3 | 39,6922 | |||
| 05.01.2026 | 09:46:58,214 | 11 | 39,6999 | |
| 11 | 39,6999 | |||
| 11 | 39,6999 | |||
| 05.01.2026 | 09:46:34,511 | 4 | 39,6939 | |
| 4 | 39,6939 | |||
| 4 | 39,6939 | |||
| 05.01.2026 | 09:46:33,603 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 05.01.2026 | 09:46:08,061 | 1 | 39,6939 | |
| 1 | 39,6939 | |||
| 1 | 39,6939 | |||
| 05.01.2026 | 09:46:01,630 | 5 | 39,6939 | |
| 5 | 39,6939 | |||
| 5 | 39,6939 | |||
| 05.01.2026 | 09:45:01,851 | 1 | 39,6927 | |
| 1 | 39,6927 | |||
| 1 | 39,6927 | |||
| 05.01.2026 | 09:45:00,747 | 5 | 39,6917 | |
| 5 | 39,6917 | |||
| 5 | 39,6917 | |||
| 05.01.2026 | 09:44:43,941 | 301 | 39,6859 | |
| 301 | 39,6859 | |||
| 301 | 39,6859 | |||
| 05.01.2026 | 09:44:38,804 | 2 | 39,6859 | |
| 2 | 39,6859 | |||
| 2 | 39,6859 | |||
| 05.01.2026 | 09:44:38,368 | 4 | 39,6859 | |
| 4 | 39,6859 | |||
| 4 | 39,6859 | |||
| 05.01.2026 | 09:44:28,546 | 3 | 39,6801 | |
| 3 | 39,6801 | |||
| 3 | 39,6801 | |||
| 05.01.2026 | 09:44:24,320 | 26 | 39,6859 | |
| 26 | 39,6859 | |||
| 26 | 39,6859 | |||
| 05.01.2026 | 09:44:05,785 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:44:05,282 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:43:40,126 | 2 | 39,6799 | |
| 2 | 39,6799 | |||
| 2 | 39,6799 | |||
| 05.01.2026 | 09:43:39,422 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:43:39,122 | 2 | 39,6799 | |
| 2 | 39,6799 | |||
| 2 | 39,6799 | |||
| 05.01.2026 | 09:43:38,422 | 4 | 39,6799 | |
| 4 | 39,6799 | |||
| 4 | 39,6799 | |||
| 05.01.2026 | 09:43:29,173 | 3 | 39,6741 | |
| 3 | 39,6741 | |||
| 3 | 39,6741 | |||
| 05.01.2026 | 09:43:08,156 | 1 | 39,6849 | |
| 1 | 39,6849 | |||
| 1 | 39,6849 | |||
| 05.01.2026 | 09:42:39,347 | 26 | 39,6769 | |
| 26 | 39,6769 | |||
| 26 | 39,6769 | |||
| 05.01.2026 | 09:42:38,038 | 1 | 39,6769 | |
| 1 | 39,6769 | |||
| 1 | 39,6769 | |||
| 05.01.2026 | 09:42:21,371 | 63 | 39,6729 | |
| 63 | 39,6729 | |||
| 63 | 39,6729 | |||
| 05.01.2026 | 09:42:11,966 | 3 | 39,6729 | |
| 3 | 39,6729 | |||
| 3 | 39,6729 | |||
| 05.01.2026 | 09:42:02,362 | 1 | 39,6642 | |
| 1 | 39,6642 | |||
| 1 | 39,6642 | |||
| 05.01.2026 | 09:40:58,386 | 5 | 39,6759 | |
| 5 | 39,6759 | |||
| 5 | 39,6759 | |||
| 05.01.2026 | 09:40:55,596 | 1 300 | 39,6651 | |
| 1 300 | 39,6651 | |||
| 1 300 | 39,6651 | |||
| 05.01.2026 | 09:40:43,267 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:40:37,747 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:40:28,926 | 3 | 39,6701 | |
| 3 | 39,6701 | |||
| 3 | 39,6701 | |||
| 05.01.2026 | 09:40:08,602 | 2 | 39,6799 | |
| 2 | 39,6799 | |||
| 2 | 39,6799 | |||
| 05.01.2026 | 09:40:07,535 | 252 | 39,6799 | |
| 252 | 39,6799 | |||
| 252 | 39,6799 | |||
| 05.01.2026 | 09:40:03,970 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:40:03,062 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:39:58,341 | 3 | 39,6701 | |
| 3 | 39,6701 | |||
| 3 | 39,6701 | |||
| 05.01.2026 | 09:39:45,386 | 16 | 39,6711 | |
| 16 | 39,6711 | |||
| 16 | 39,6711 | |||
| 05.01.2026 | 09:39:37,093 | 2 | 39,6798 | |
| 2 | 39,6798 | |||
| 2 | 39,6798 | |||
| 05.01.2026 | 09:39:34,677 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 05.01.2026 | 09:39:33,441 | 50 | 39,6799 | |
| 50 | 39,6799 | |||
| 50 | 39,6799 | |||
| 05.01.2026 | 09:39:20,840 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:38:55,072 | 5 | 39,6799 | |
| 5 | 39,6799 | |||
| 5 | 39,6799 | |||
| 05.01.2026 | 09:38:42,882 | 2 | 39,6799 | |
| 2 | 39,6799 | |||
| 2 | 39,6799 | |||
| 05.01.2026 | 09:38:37,043 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:38:34,028 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:38:33,831 | 8 | 39,6799 | |
| 8 | 39,6799 | |||
| 8 | 39,6799 | |||
| 05.01.2026 | 09:38:21,929 | 128 | 39,6731 | |
| 128 | 39,6731 | |||
| 128 | 39,6731 | |||
| 05.01.2026 | 09:38:09,180 | 2 | 39,6819 | |
| 2 | 39,6819 | |||
| 2 | 39,6819 | |||
| 05.01.2026 | 09:37:58,416 | 3 | 39,6742 | |
| 3 | 39,6742 | |||
| 3 | 39,6742 | |||
| 05.01.2026 | 09:37:39,096 | 6 | 39,6839 | |
| 6 | 39,6839 | |||
| 6 | 39,6839 | |||
| 05.01.2026 | 09:37:38,514 | 1 | 39,6839 | |
| 1 | 39,6839 | |||
| 1 | 39,6839 | |||
| 05.01.2026 | 09:37:34,288 | 6 | 39,6839 | |
| 6 | 39,6839 | |||
| 6 | 39,6839 | |||
| 05.01.2026 | 09:37:10,848 | 2 | 39,6859 | |
| 2 | 39,6859 | |||
| 2 | 39,6859 | |||
| 05.01.2026 | 09:36:54,691 | 150 | 39,6721 | |
| 150 | 39,6721 | |||
| 150 | 39,6721 | |||
| 05.01.2026 | 09:36:35,488 | 6 | 39,6799 | |
| 6 | 39,6799 | |||
| 6 | 39,6799 | |||
| 05.01.2026 | 09:36:23,535 | 20 | 39,6799 | |
| 20 | 39,6799 | |||
| 20 | 39,6799 | |||
| 05.01.2026 | 09:36:13,006 | 1 | 39,6779 | |
| 1 | 39,6779 | |||
| 1 | 39,6779 | |||
| 05.01.2026 | 09:36:00,054 | 407 | 39,6769 | |
| 407 | 39,6769 | |||
| 407 | 39,6769 | |||
| 05.01.2026 | 09:35:59,028 | 3 | 39,6711 | |
| 3 | 39,6711 | |||
| 3 | 39,6711 | |||
| 05.01.2026 | 09:35:47,708 | 5 | 39,6799 | |
| 5 | 39,6799 | |||
| 5 | 39,6799 | |||
| 05.01.2026 | 09:35:38,094 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:35:37,599 | 15 | 39,68 | |
| 15 | 39,68 | |||
| 15 | 39,68 | |||
| 05.01.2026 | 09:35:34,181 | 1 | 39,6839 | |
| 1 | 39,6839 | |||
| 1 | 39,6839 | |||
| 05.01.2026 | 09:35:33,978 | 1 | 39,6839 | |
| 1 | 39,6839 | |||
| 1 | 39,6839 | |||
| 05.01.2026 | 09:35:28,541 | 3 | 39,6761 | |
| 3 | 39,6761 | |||
| 3 | 39,6761 | |||
| 05.01.2026 | 09:35:13,683 | 3 | 39,6819 | |
| 3 | 39,6819 | |||
| 3 | 39,6819 | |||
| 05.01.2026 | 09:35:10,642 | 1 | 39,6819 | |
| 1 | 39,6819 | |||
| 1 | 39,6819 | |||
| 05.01.2026 | 09:35:06,109 | 2 | 39,6779 | |
| 2 | 39,6779 | |||
| 2 | 39,6779 | |||
| 05.01.2026 | 09:34:46,311 | 65 | 39,6769 | |
| 65 | 39,6769 | |||
| 65 | 39,6769 | |||
| 05.01.2026 | 09:34:39,747 | 1 | 39,6739 | |
| 1 | 39,6739 | |||
| 1 | 39,6739 | |||
| 05.01.2026 | 09:34:38,738 | 1 | 39,6739 | |
| 1 | 39,6739 | |||
| 1 | 39,6739 | |||
| 05.01.2026 | 09:34:29,847 | 1 | 39,6739 | |
| 1 | 39,6739 | |||
| 1 | 39,6739 | |||
| 05.01.2026 | 09:34:25,867 | 252 | 39,6729 | |
| 252 | 39,6729 | |||
| 252 | 39,6729 | |||
| 05.01.2026 | 09:34:00,600 | 50 | 39,6759 | |
| 50 | 39,6759 | |||
| 50 | 39,6759 | |||
| 05.01.2026 | 09:33:57,985 | 378 | 39,6759 | |
| 378 | 39,6759 | |||
| 378 | 39,6759 | |||
| 05.01.2026 | 09:33:54,349 | 50 | 39,6759 | |
| 50 | 39,6759 | |||
| 50 | 39,6759 | |||
| 05.01.2026 | 09:33:28,803 | 3 | 39,6731 | |
| 3 | 39,6731 | |||
| 3 | 39,6731 | |||
| 05.01.2026 | 09:33:05,447 | 1 | 39,6879 | |
| 1 | 39,6879 | |||
| 1 | 39,6879 | |||
| 05.01.2026 | 09:32:43,015 | 2 | 39,6829 | |
| 2 | 39,6829 | |||
| 2 | 39,6829 | |||
| 05.01.2026 | 09:32:42,497 | 4 | 39,6829 | |
| 4 | 39,6829 | |||
| 4 | 39,6829 | |||
| 05.01.2026 | 09:32:13,555 | 100 | 39,6889 | |
| 100 | 39,6889 | |||
| 100 | 39,6889 | |||
| 05.01.2026 | 09:31:22,247 | 37 | 39,6929 | |
| 37 | 39,6929 | |||
| 37 | 39,6929 | |||
| 05.01.2026 | 09:30:52,261 | 1 | 39,6899 | |
| 1 | 39,6899 | |||
| 1 | 39,6899 | |||
| 05.01.2026 | 09:30:48,035 | 1 | 39,6859 | |
| 1 | 39,6859 | |||
| 1 | 39,6859 | |||
| 05.01.2026 | 09:30:45,143 | 25 | 39,6869 | |
| 25 | 39,6869 | |||
| 25 | 39,6869 | |||
| 05.01.2026 | 09:30:43,052 | 1 | 39,6859 | |
| 1 | 39,6859 | |||
| 1 | 39,6859 | |||
| 05.01.2026 | 09:30:40,535 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:30:39,771 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:30:36,137 | 6 | 39,6869 | |
| 6 | 39,6869 | |||
| 6 | 39,6869 | |||
| 05.01.2026 | 09:30:33,067 | 4 | 39,6869 | |
| 4 | 39,6869 | |||
| 4 | 39,6869 | |||
| 05.01.2026 | 09:30:32,772 | 184 | 39,6869 | |
| 184 | 39,6869 | |||
| 184 | 39,6869 | |||
| 05.01.2026 | 09:30:24,119 | 1 | 39,6889 | |
| 1 | 39,6889 | |||
| 1 | 39,6889 | |||
| 05.01.2026 | 09:30:20,136 | 1 | 39,6889 | |
| 1 | 39,6889 | |||
| 1 | 39,6889 | |||
| 05.01.2026 | 09:30:17,341 | 14 | 39,6791 | |
| 14 | 39,6791 | |||
| 14 | 39,6791 | |||
| 05.01.2026 | 09:30:16,256 | 1 | 39,6899 | |
| 1 | 39,6899 | |||
| 1 | 39,6899 | |||
| 05.01.2026 | 09:30:12,930 | 1 | 39,6899 | |
| 1 | 39,6899 | |||
| 1 | 39,6899 | |||
| 05.01.2026 | 09:30:12,706 | 1 | 39,6899 | |
| 1 | 39,6899 | |||
| 1 | 39,6899 | |||
| 05.01.2026 | 09:30:12,409 | 1 | 39,6899 | |
| 1 | 39,6899 | |||
| 1 | 39,6899 | |||
| 05.01.2026 | 09:30:11,061 | 6 | 39,6899 | |
| 6 | 39,6899 | |||
| 6 | 39,6899 | |||
| 05.01.2026 | 09:30:10,186 | 1 | 39,6899 | |
| 1 | 39,6899 | |||
| 1 | 39,6899 | |||
| 05.01.2026 | 09:30:09,924 | 79 | 39,6889 | |
| 79 | 39,6889 | |||
| 79 | 39,6889 | |||
| 05.01.2026 | 09:30:09,829 | 2 | 39,6889 | |
| 2 | 39,6889 | |||
| 2 | 39,6889 | |||
| 05.01.2026 | 09:30:09,021 | 5 | 39,6849 | |
| 5 | 39,6849 | |||
| 5 | 39,6849 | |||
| 05.01.2026 | 09:30:08,703 | 4 | 39,6849 | |
| 4 | 39,6849 | |||
| 4 | 39,6849 | |||
| 05.01.2026 | 09:30:07,841 | 1 | 39,6849 | |
| 1 | 39,6849 | |||
| 1 | 39,6849 | |||
| 05.01.2026 | 09:30:07,251 | 2 | 39,6809 | |
| 2 | 39,6809 | |||
| 2 | 39,6809 | |||
| 05.01.2026 | 09:30:07,108 | 2 | 39,6809 | |
| 2 | 39,6809 | |||
| 2 | 39,6809 | |||
| 05.01.2026 | 09:30:06,646 | 11 | 39,6809 | |
| 11 | 39,6809 | |||
| 11 | 39,6809 | |||
| 05.01.2026 | 09:30:06,451 | 1 | 39,6809 | |
| 1 | 39,6809 | |||
| 1 | 39,6809 | |||
| 05.01.2026 | 09:30:06,183 | 1 | 39,6809 | |
| 1 | 39,6809 | |||
| 1 | 39,6809 | |||
| 05.01.2026 | 09:30:06,027 | 1 | 39,6809 | |
| 1 | 39,6809 | |||
| 1 | 39,6809 | |||
| 05.01.2026 | 09:30:00,983 | 7 | 39,6759 | |
| 7 | 39,6759 | |||
| 7 | 39,6759 | |||
| 05.01.2026 | 09:29:59,402 | 342 | 39,6779 | |
| 342 | 39,6779 | |||
| 342 | 39,6779 | |||
| 05.01.2026 | 09:29:55,055 | 12 | 39,6779 | |
| 12 | 39,6779 | |||
| 12 | 39,6779 | |||
| 05.01.2026 | 09:29:28,480 | 3 | 39,6761 | |
| 3 | 39,6761 | |||
| 3 | 39,6761 | |||
| 05.01.2026 | 09:29:11,166 | 3 | 39,6779 | |
| 3 | 39,6779 | |||
| 3 | 39,6779 | |||
| 05.01.2026 | 09:29:09,858 | 3 | 39,6779 | |
| 3 | 39,6779 | |||
| 3 | 39,6779 | |||
| 05.01.2026 | 09:28:40,576 | 1 | 39,6779 | |
| 1 | 39,6779 | |||
| 1 | 39,6779 | |||
| 05.01.2026 | 09:28:12,666 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:27:37,800 | 1 | 39,6819 | |
| 1 | 39,6819 | |||
| 1 | 39,6819 | |||
| 05.01.2026 | 09:27:18,145 | 130 | 39,6819 | |
| 130 | 39,6819 | |||
| 130 | 39,6819 | |||
| 05.01.2026 | 09:26:58,470 | 3 | 39,6771 | |
| 3 | 39,6771 | |||
| 3 | 39,6771 | |||
| 05.01.2026 | 09:26:45,177 | 6 | 39,6779 | |
| 6 | 39,6779 | |||
| 6 | 39,6779 | |||
| 05.01.2026 | 09:26:40,461 | 1 | 39,6779 | |
| 1 | 39,6779 | |||
| 1 | 39,6779 | |||
| 05.01.2026 | 09:26:36,932 | 150 | 39,6763 | |
| 150 | 39,6763 | |||
| 150 | 39,6763 | |||
| 05.01.2026 | 09:26:19,838 | 71 | 39,6799 | |
| 71 | 39,6799 | |||
| 71 | 39,6799 | |||
| 05.01.2026 | 09:26:18,720 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 05.01.2026 | 09:26:18,581 | 125 | 39,6869 | |
| 8 | 39,6869 | |||
| 100 | 39,6869 | |||
| 5 | 39,6869 | |||
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 3 | 39,6869 | |||
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 4 | 39,6869 | |||
| 1 | 39,6869 | |||
| 121 | 39,6869 | |||
| 05.01.2026 | 09:25:13,152 | 1 300 | 39,6869 | |
| 1 300 | 39,6869 | |||
| 1 300 | 39,6869 | |||
| 05.01.2026 | 09:25:12,790 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:25:09,824 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:25:08,788 | 2 | 39,6869 | |
| 2 | 39,6869 | |||
| 2 | 39,6869 | |||
| 05.01.2026 | 09:25:08,113 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:25:07,712 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:25:06,103 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 09:24:49,258 | 200 | 39,6889 | |
| 200 | 39,6889 | |||
| 200 | 39,6889 | |||
| 05.01.2026 | 09:24:44,993 | 60 | 39,6889 | |
| 60 | 39,6889 | |||
| 60 | 39,6889 | |||
| 05.01.2026 | 09:24:40,636 | 26 | 39,6821 | |
| 26 | 39,6821 | |||
| 26 | 39,6821 | |||
| 05.01.2026 | 09:24:34,813 | 1 | 39,6889 | |
| 1 | 39,6889 | |||
| 1 | 39,6889 | |||
| 05.01.2026 | 09:24:33,207 | 2 | 39,6889 | |
| 2 | 39,6889 | |||
| 2 | 39,6889 | |||
| 05.01.2026 | 09:24:28,575 | 3 | 39,6821 | |
| 3 | 39,6821 | |||
| 3 | 39,6821 | |||
| 05.01.2026 | 09:24:20,259 | 126 | 39,69 | |
| 126 | 39,69 | |||
| 126 | 39,69 | |||
| 05.01.2026 | 09:24:20,148 | 4 | 39,6949 | |
| 2 | 39,6949 | |||
| 3 | 39,6949 | |||
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:23:24,794 | 1 007 | 39,6949 | |
| 1 007 | 39,6949 | |||
| 1 007 | 39,6949 | |||
| 05.01.2026 | 09:23:12,223 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:23:12,012 | 10 | 39,6949 | |
| 10 | 39,6949 | |||
| 10 | 39,6949 | |||
| 05.01.2026 | 09:22:58,645 | 4 | 39,6891 | |
| 4 | 39,6891 | |||
| 4 | 39,6891 | |||
| 05.01.2026 | 09:22:49,632 | 110 | 39,6949 | |
| 110 | 39,6949 | |||
| 110 | 39,6949 | |||
| 05.01.2026 | 09:22:36,403 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 09:22:33,184 | 3 | 39,6969 | |
| 3 | 39,6969 | |||
| 3 | 39,6969 | |||
| 05.01.2026 | 09:22:05,220 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 09:22:04,059 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 05.01.2026 | 09:22:03,510 | 1 | 39,7049 | |
| 1 | 39,7049 | |||
| 1 | 39,7049 | |||
| 05.01.2026 | 09:22:03,245 | 1 | 39,7049 | |
| 1 | 39,7049 | |||
| 1 | 39,7049 | |||
| 05.01.2026 | 09:22:02,903 | 1 | 39,7049 | |
| 1 | 39,7049 | |||
| 1 | 39,7049 | |||
| 05.01.2026 | 09:21:58,784 | 3 | 39,6981 | |
| 3 | 39,6981 | |||
| 3 | 39,6981 | |||
| 05.01.2026 | 09:21:57,323 | 200 | 39,7049 | |
| 200 | 39,7049 | |||
| 200 | 39,7049 | |||
| 05.01.2026 | 09:21:39,785 | 13 | 39,7049 | |
| 13 | 39,7049 | |||
| 13 | 39,7049 | |||
| 05.01.2026 | 09:21:38,469 | 1 | 39,6971 | |
| 1 | 39,6971 | |||
| 1 | 39,6971 | |||
| 05.01.2026 | 09:21:38,155 | 1 | 39,7049 | |
| 1 | 39,7049 | |||
| 1 | 39,7049 | |||
| 05.01.2026 | 09:21:11,384 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 09:21:08,879 | 10 | 39,7159 | |
| 10 | 39,7159 | |||
| 10 | 39,7159 | |||
| 05.01.2026 | 09:21:08,769 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 09:20:59,286 | 1 | 39,7071 | |
| 1 | 39,7071 | |||
| 1 | 39,7071 | |||
| 05.01.2026 | 09:20:58,511 | 3 | 39,7081 | |
| 3 | 39,7081 | |||
| 3 | 39,7081 | |||
| 05.01.2026 | 09:20:52,971 | 1 | 39,7249 | |
| 1 | 39,7249 | |||
| 1 | 39,7249 | |||
| 05.01.2026 | 09:20:41,694 | 700 | 39,7249 | |
| 700 | 39,7249 | |||
| 700 | 39,7249 | |||
| 05.01.2026 | 09:20:40,106 | 1 | 39,7249 | |
| 1 | 39,7249 | |||
| 1 | 39,7249 | |||
| 05.01.2026 | 09:20:34,174 | 1 | 39,7249 | |
| 1 | 39,7249 | |||
| 1 | 39,7249 | |||
| 05.01.2026 | 09:20:22,000 | 6 | 39,7169 | |
| 6 | 39,7169 | |||
| 6 | 39,7169 | |||
| 05.01.2026 | 09:20:19,421 | 453 | 39,7159 | |
| 453 | 39,7159 | |||
| 453 | 39,7159 | |||
| 05.01.2026 | 09:19:44,490 | 47 | 39,7012 | |
| 47 | 39,7012 | |||
| 47 | 39,7012 | |||
| 05.01.2026 | 09:19:44,340 | 1 300 | 39,7012 | |
| 1 300 | 39,7012 | |||
| 1 300 | 39,7012 | |||
| 05.01.2026 | 09:19:41,381 | 1 353 | 39,7012 | |
| 1 300 | 39,7012 | |||
| 1 353 | 39,7012 | |||
| 50 | 39,7012 | |||
| 3 | 39,7012 | |||
| 05.01.2026 | 09:19:08,346 | 1 300 | 39,7012 | |
| 1 300 | 39,7012 | |||
| 1 300 | 39,7012 | |||
| 05.01.2026 | 09:18:58,722 | 3 | 39,7011 | |
| 3 | 39,7011 | |||
| 3 | 39,7011 | |||
| 05.01.2026 | 09:18:55,274 | 100 | 39,7139 | |
| 100 | 39,7139 | |||
| 100 | 39,7139 | |||
| 05.01.2026 | 09:18:49,148 | 2 | 39,7139 | |
| 2 | 39,7139 | |||
| 2 | 39,7139 | |||
| 05.01.2026 | 09:18:40,262 | 12 | 39,7109 | |
| 12 | 39,7109 | |||
| 12 | 39,7109 | |||
| 05.01.2026 | 09:18:38,287 | 252 | 39,7109 | |
| 252 | 39,7109 | |||
| 252 | 39,7109 | |||
| 05.01.2026 | 09:18:35,568 | 1 | 39,7109 | |
| 1 | 39,7109 | |||
| 1 | 39,7109 | |||
| 05.01.2026 | 09:18:34,561 | 1 | 39,7109 | |
| 1 | 39,7109 | |||
| 1 | 39,7109 | |||
| 05.01.2026 | 09:18:32,458 | 1 | 39,7109 | |
| 1 | 39,7109 | |||
| 1 | 39,7109 | |||
| 05.01.2026 | 09:18:28,427 | 4 | 39,7021 | |
| 4 | 39,7021 | |||
| 4 | 39,7021 | |||
| 05.01.2026 | 09:18:03,686 | 1 | 39,7079 | |
| 1 | 39,7079 | |||
| 1 | 39,7079 | |||
| 05.01.2026 | 09:18:02,476 | 1 | 39,7079 | |
| 1 | 39,7079 | |||
| 1 | 39,7079 | |||
| 05.01.2026 | 09:17:22,957 | 1 | 39,7189 | |
| 1 | 39,7189 | |||
| 1 | 39,7189 | |||
| 05.01.2026 | 09:17:17,055 | 1 132 | 39,7159 | |
| 1 132 | 39,7159 | |||
| 1 132 | 39,7159 | |||
| 05.01.2026 | 09:17:16,376 | 12 | 39,7159 | |
| 12 | 39,7159 | |||
| 12 | 39,7159 | |||
| 05.01.2026 | 09:17:11,968 | 2 | 39,7169 | |
| 2 | 39,7169 | |||
| 2 | 39,7169 | |||
| 05.01.2026 | 09:17:07,953 | 1 | 39,7199 | |
| 1 | 39,7199 | |||
| 1 | 39,7199 | |||
| 05.01.2026 | 09:17:05,134 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 09:17:04,425 | 3 | 39,7209 | |
| 3 | 39,7209 | |||
| 3 | 39,7209 | |||
| 05.01.2026 | 09:16:50,003 | 12 | 39,7149 | |
| 12 | 39,7149 | |||
| 12 | 39,7149 | |||
| 05.01.2026 | 09:16:07,987 | 14 | 39,7131 | |
| 14 | 39,7131 | |||
| 14 | 39,7131 | |||
| 05.01.2026 | 09:16:05,367 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 09:16:02,952 | 8 | 39,7349 | |
| 8 | 39,7349 | |||
| 8 | 39,7349 | |||
| 05.01.2026 | 09:15:59,126 | 4 | 39,7031 | |
| 4 | 39,7031 | |||
| 4 | 39,7031 | |||
| 05.01.2026 | 09:15:44,218 | 251 | 39,7329 | |
| 251 | 39,7329 | |||
| 251 | 39,7329 | |||
| 05.01.2026 | 09:15:42,022 | 2 | 39,7131 | |
| 2 | 39,7131 | |||
| 2 | 39,7131 | |||
| 05.01.2026 | 09:15:37,215 | 1 | 39,7369 | |
| 1 | 39,7369 | |||
| 1 | 39,7369 | |||
| 05.01.2026 | 09:15:36,246 | 2 | 39,7369 | |
| 2 | 39,7369 | |||
| 2 | 39,7369 | |||
| 05.01.2026 | 09:15:36,198 | 1 | 39,7369 | |
| 1 | 39,7369 | |||
| 1 | 39,7369 | |||
| 05.01.2026 | 09:15:33,989 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 05.01.2026 | 09:15:24,206 | 25 | 39,7329 | |
| 25 | 39,7329 | |||
| 25 | 39,7329 | |||
| 05.01.2026 | 09:15:19,586 | 75 | 39,7119 | |
| 75 | 39,7119 | |||
| 75 | 39,7119 | |||
| 05.01.2026 | 09:15:03,309 | 2 | 39,7219 | |
| 2 | 39,7219 | |||
| 2 | 39,7219 | |||
| 05.01.2026 | 09:14:38,951 | 1 | 39,7189 | |
| 1 | 39,7189 | |||
| 1 | 39,7189 | |||
| 05.01.2026 | 09:14:07,256 | 3 | 39,7169 | |
| 3 | 39,7169 | |||
| 3 | 39,7169 | |||
| 05.01.2026 | 09:14:05,960 | 2 | 39,7219 | |
| 2 | 39,7219 | |||
| 2 | 39,7219 | |||
| 05.01.2026 | 09:13:29,444 | 3 | 39,6851 | |
| 3 | 39,6851 | |||
| 3 | 39,6851 | |||
| 05.01.2026 | 09:13:19,013 | 1 | 39,6851 | |
| 1 | 39,6851 | |||
| 1 | 39,6851 | |||
| 05.01.2026 | 09:13:03,789 | 1 | 39,7039 | |
| 1 | 39,7039 | |||
| 1 | 39,7039 | |||
| 05.01.2026 | 09:13:03,189 | 1 | 39,7039 | |
| 1 | 39,7039 | |||
| 1 | 39,7039 | |||
| 05.01.2026 | 09:12:54,834 | 10 | 39,6979 | |
| 10 | 39,6979 | |||
| 10 | 39,6979 | |||
| 05.01.2026 | 09:12:36,712 | 1 | 39,7239 | |
| 1 | 39,7239 | |||
| 1 | 39,7239 | |||
| 05.01.2026 | 09:12:29,973 | 1 | 39,7229 | |
| 1 | 39,7229 | |||
| 1 | 39,7229 | |||
| 05.01.2026 | 09:12:22,422 | 2 | 39,7229 | |
| 2 | 39,7229 | |||
| 2 | 39,7229 | |||
| 05.01.2026 | 09:11:58,784 | 5 | 39,6901 | |
| 5 | 39,6901 | |||
| 5 | 39,6901 | |||
| 05.01.2026 | 09:11:40,060 | 1 | 39,7189 | |
| 1 | 39,7189 | |||
| 1 | 39,7189 | |||
| 05.01.2026 | 09:11:36,141 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 09:11:35,977 | 2 | 39,6941 | |
| 2 | 39,6941 | |||
| 2 | 39,6941 | |||
| 05.01.2026 | 09:11:33,623 | 1 | 39,7169 | |
| 1 | 39,7169 | |||
| 1 | 39,7169 | |||
| 05.01.2026 | 09:11:25,334 | 7 | 39,7169 | |
| 7 | 39,7169 | |||
| 7 | 39,7169 | |||
| 05.01.2026 | 09:11:20,843 | 3 | 39,7399 | |
| 3 | 39,7399 | |||
| 3 | 39,7399 | |||
| 05.01.2026 | 09:11:12,696 | 1 | 39,7149 | |
| 1 | 39,7149 | |||
| 1 | 39,7149 | |||
| 05.01.2026 | 09:11:12,294 | 2 | 39,6801 | |
| 2 | 39,6801 | |||
| 2 | 39,6801 | |||
| 05.01.2026 | 09:11:07,070 | 2 | 39,7189 | |
| 2 | 39,7189 | |||
| 2 | 39,7189 | |||
| 05.01.2026 | 09:11:05,469 | 1 | 39,7189 | |
| 1 | 39,7189 | |||
| 1 | 39,7189 | |||
| 05.01.2026 | 09:10:58,725 | 4 | 39,6971 | |
| 4 | 39,6971 | |||
| 4 | 39,6971 | |||
| 05.01.2026 | 09:10:37,189 | 1 | 39,6909 | |
| 1 | 39,6909 | |||
| 1 | 39,6909 | |||
| 05.01.2026 | 09:10:34,760 | 1 | 39,6909 | |
| 1 | 39,6909 | |||
| 1 | 39,6909 | |||
| 05.01.2026 | 09:10:32,971 | 1 | 39,6909 | |
| 1 | 39,6909 | |||
| 1 | 39,6909 | |||
| 05.01.2026 | 09:10:17,170 | 135 | 39,6839 | |
| 135 | 39,6839 | |||
| 135 | 39,6839 | |||
| 05.01.2026 | 09:10:10,224 | 1 | 39,6789 | |
| 1 | 39,6789 | |||
| 1 | 39,6789 | |||
| 05.01.2026 | 09:10:03,091 | 1 | 39,6789 | |
| 1 | 39,6789 | |||
| 1 | 39,6789 | |||
| 05.01.2026 | 09:09:59,174 | 4 | 39,6711 | |
| 4 | 39,6711 | |||
| 4 | 39,6711 | |||
| 05.01.2026 | 09:09:57,680 | 252 | 39,6789 | |
| 252 | 39,6789 | |||
| 252 | 39,6789 | |||
| 05.01.2026 | 09:09:44,176 | 2 | 39,6769 | |
| 2 | 39,6769 | |||
| 2 | 39,6769 | |||
| 05.01.2026 | 09:09:43,572 | 1 | 39,6769 | |
| 1 | 39,6769 | |||
| 1 | 39,6769 | |||
| 05.01.2026 | 09:09:41,461 | 1 | 39,6769 | |
| 1 | 39,6769 | |||
| 1 | 39,6769 | |||
| 05.01.2026 | 09:09:40,256 | 1 | 39,6779 | |
| 1 | 39,6779 | |||
| 1 | 39,6779 | |||
| 05.01.2026 | 09:09:28,705 | 4 | 39,6691 | |
| 4 | 39,6691 | |||
| 4 | 39,6691 | |||
| 05.01.2026 | 09:09:25,571 | 1 | 39,6809 | |
| 1 | 39,6809 | |||
| 1 | 39,6809 | |||
| 05.01.2026 | 09:09:16,112 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 09:09:15,611 | 2 | 39,6789 | |
| 2 | 39,6789 | |||
| 2 | 39,6789 | |||
| 05.01.2026 | 09:09:07,965 | 3 | 39,6789 | |
| 3 | 39,6789 | |||
| 3 | 39,6789 | |||
| 05.01.2026 | 09:09:06,560 | 1 | 39,6769 | |
| 1 | 39,6769 | |||
| 1 | 39,6769 | |||
| 05.01.2026 | 09:09:04,049 | 2 | 39,6749 | |
| 2 | 39,6749 | |||
| 2 | 39,6749 | |||
| 05.01.2026 | 09:08:58,707 | 3 | 39,6661 | |
| 3 | 39,6661 | |||
| 3 | 39,6661 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:30:19
Letzte Aktualisierung:
05.01.2026 @ 12:30:19