iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1157

2521

19,098

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 10:55:35,872 53   18,71
      53 18,71
      53 18,71
12.06.2026 10:54:36,933 4   18,712
      4 18,712
      4 18,712
12.06.2026 10:54:29,578 25   18,712
      25 18,712
      25 18,712
12.06.2026 10:53:41,311 118   18,704
      118 18,704
      118 18,704
12.06.2026 10:52:45,149 3   18,70
      3 18,70
      3 18,70
12.06.2026 10:52:03,851 1   18,70
      1 18,70
      1 18,70
12.06.2026 10:52:03,183 4   18,70
      4 18,70
      4 18,70
12.06.2026 10:51:07,115 200   18,68
      200 18,68
      200 18,68
12.06.2026 10:50:15,622 6   18,68
      6 18,68
      6 18,68
12.06.2026 10:49:05,608 1   18,674
      1 18,674
      1 18,674
12.06.2026 10:47:33,906 3   18,674
      3 18,674
      3 18,674
12.06.2026 10:47:31,225 13   18,674
      13 18,674
      13 18,674
12.06.2026 10:47:25,647 53   18,666
      53 18,666
      53 18,666
12.06.2026 10:47:15,321 3   18,652
      3 18,652
      3 18,652
12.06.2026 10:47:07,966 1   18,668
      1 18,668
      1 18,668
12.06.2026 10:47:04,871 9   18,654
      9 18,654
      9 18,654
12.06.2026 10:46:49,970 3   18,656
      3 18,656
      3 18,656
12.06.2026 10:46:34,962 27   18,656
      27 18,656
      27 18,656
12.06.2026 10:45:50,028 5   18,656
      5 18,656
      5 18,656
12.06.2026 10:45:16,602 1   18,658
      1 18,658
      1 18,658
12.06.2026 10:45:00,132 74   18,644
      74 18,644
      74 18,644
12.06.2026 10:44:59,725 11   18,656
      11 18,656
      11 18,656
12.06.2026 10:43:31,612 2   18,654
      2 18,654
      2 18,654
12.06.2026 10:43:29,586 400   18,654
      400 18,654
      400 18,654
12.06.2026 10:43:07,651 12   18,64
      12 18,64
      12 18,64
12.06.2026 10:43:07,111 134   18,65
      134 18,65
      134 18,65
12.06.2026 10:42:34,146 16   18,652
      16 18,652
      16 18,652
12.06.2026 10:42:25,657 1   18,656
      1 18,656
      1 18,656
12.06.2026 10:42:24,849 1   18,656
      1 18,656
      1 18,656
12.06.2026 10:41:57,345 3   18,66
      3 18,66
      3 18,66
12.06.2026 10:41:53,095 6   18,644
      6 18,644
      6 18,644
12.06.2026 10:41:09,860 88   18,648
      88 18,648
      88 18,648
12.06.2026 10:40:49,035 81   18,67
      81 18,67
      81 18,67
12.06.2026 10:40:22,447 48   18,662
      48 18,662
      48 18,662
12.06.2026 10:39:20,454 267   18,678
      267 18,678
      267 18,678
12.06.2026 10:38:52,763 1   18,658
      1 18,658
      1 18,658
12.06.2026 10:38:41,784 49   18,642
      49 18,642
      49 18,642
12.06.2026 10:38:33,270 9   18,638
      9 18,638
      9 18,638
12.06.2026 10:36:59,560 300   18,666
      300 18,666
      300 18,666
12.06.2026 10:36:58,223 4   18,652
      4 18,652
      4 18,652
12.06.2026 10:36:57,247 40   18,652
      40 18,652
      40 18,652
12.06.2026 10:36:36,741 50   18,672
      50 18,672
      50 18,672
12.06.2026 10:36:32,327 65   18,648
      65 18,648
      65 18,648
12.06.2026 10:36:14,608 267   18,662
      267 18,662
      267 18,662
12.06.2026 10:35:35,253 7   18,67
      7 18,67
      7 18,67
12.06.2026 10:35:22,321 5   18,682
      5 18,682
      5 18,682
12.06.2026 10:35:18,678 49   18,682
      49 18,682
      49 18,682
12.06.2026 10:34:38,381 300   18,70
      300 18,70
      300 18,70
12.06.2026 10:34:27,924 395   18,702
      395 18,702
      395 18,702
12.06.2026 10:34:15,771 50   18,71
      50 18,71
      50 18,71
12.06.2026 10:34:15,212 3   18,702
      3 18,702
      3 18,702
12.06.2026 10:34:04,618 1   18,72
      1 18,72
      1 18,72
12.06.2026 10:33:01,661 100   18,722
      100 18,722
      100 18,722
12.06.2026 10:32:51,793 27   18,722
      27 18,722
      27 18,722
12.06.2026 10:32:43,945 100   18,72
      100 18,72
      100 18,72
12.06.2026 10:31:22,804 1   18,728
      1 18,728
      1 18,728
12.06.2026 10:31:11,251 2   18,732
      2 18,732
      2 18,732
12.06.2026 10:31:07,042 38   18,72
      38 18,72
      38 18,72
12.06.2026 10:30:33,159 200   18,736
      200 18,736
      200 18,736
12.06.2026 10:29:51,204 133   18,73
      133 18,73
      133 18,73
12.06.2026 10:29:22,742 1   18,73
      1 18,73
      1 18,73
12.06.2026 10:29:17,315 27   18,738
      27 18,738
      27 18,738
12.06.2026 10:29:04,670 30   18,732
      30 18,732
      30 18,732
12.06.2026 10:28:15,492 200   18,732
      200 18,732
      200 18,732
12.06.2026 10:27:09,681 100   18,73
      100 18,73
      100 18,73
12.06.2026 10:27:08,037 100   18,738
      100 18,738
      100 18,738
12.06.2026 10:26:50,065 2   18,734
      2 18,734
      2 18,734
12.06.2026 10:26:49,803 214   18,742
      214 18,742
      214 18,742
12.06.2026 10:26:47,244 424   18,732
      424 18,732
      424 18,732
12.06.2026 10:26:40,220 100   18,74
      100 18,74
      100 18,74
12.06.2026 10:26:23,080 1   18,734
      1 18,734
      1 18,734
12.06.2026 10:26:16,027 200   18,718
      200 18,718
      200 18,718
12.06.2026 10:25:59,309 2   18,738
      2 18,738
      2 18,738
12.06.2026 10:25:58,011 270   18,746
      270 18,746
      270 18,746
12.06.2026 10:25:53,659 499   18,746
      499 18,746
      499 18,746
12.06.2026 10:25:46,167 2   18,75
      2 18,75
      2 18,75
12.06.2026 10:25:38,624 35   18,754
      35 18,754
      35 18,754
12.06.2026 10:25:35,145 53   18,756
      53 18,756
      53 18,756
12.06.2026 10:25:30,493 500   18,76
      500 18,76
      500 18,76
12.06.2026 10:25:10,182 500   18,762
      500 18,762
      500 18,762
12.06.2026 10:23:59,894 2   18,74
      2 18,74
      2 18,74
12.06.2026 10:23:55,270 534   18,752
      534 18,752
      534 18,752
12.06.2026 10:23:46,433 47   18,752
      47 18,752
      47 18,752
12.06.2026 10:23:41,307 350   18,742
      350 18,742
      350 18,742
12.06.2026 10:23:36,929 385   18,756
      385 18,756
      385 18,756
12.06.2026 10:23:32,829 222   18,752
      222 18,752
      222 18,752
12.06.2026 10:23:15,211 3   18,748
      3 18,748
      3 18,748
12.06.2026 10:22:43,155 70   18,768
      70 18,768
      70 18,768
12.06.2026 10:22:13,260 1   18,756
      1 18,756
      1 18,756
12.06.2026 10:22:11,260 1   18,758
      1 18,758
      1 18,758
12.06.2026 10:21:34,070 50   18,74
      50 18,74
      50 18,74
12.06.2026 10:21:08,661 14   18,732
      14 18,732
      14 18,732
12.06.2026 10:20:37,548 1 000   18,73
      1 000 18,73
      1 000 18,73
12.06.2026 10:20:34,590 3   18,734
      3 18,734
      3 18,734
12.06.2026 10:20:32,435 1   18,734
      1 18,734
      1 18,734
12.06.2026 10:20:30,855 266   18,738
      266 18,738
      266 18,738
12.06.2026 10:20:05,796 160   18,744
      160 18,744
      160 18,744
12.06.2026 10:19:44,216 151   18,73
      151 18,73
      51 18,73
      100 18,73
12.06.2026 10:19:42,594 38   18,714
      38 18,714
      38 18,714
12.06.2026 10:19:35,904 9   18,736
      9 18,736
      9 18,736
12.06.2026 10:19:12,854 4   18,708
      4 18,708
      4 18,708
12.06.2026 10:18:39,039 30   18,71
      30 18,71
      30 18,71
12.06.2026 10:18:06,747 267   18,708
      267 18,708
      267 18,708
12.06.2026 10:18:01,580 400   18,696
      400 18,696
      400 18,696
12.06.2026 10:17:21,961 3   18,69
      3 18,69
      3 18,69
12.06.2026 10:17:19,546 1   18,694
      1 18,694
      1 18,694
12.06.2026 10:17:18,582 6   18,694
      6 18,694
      6 18,694
12.06.2026 10:17:17,981 209   18,698
      100 18,698
      109 18,698
      209 18,698
12.06.2026 10:17:15,249 4   18,674
      4 18,674
      4 18,674
12.06.2026 10:17:03,867 2   18,686
      2 18,686
      2 18,686
12.06.2026 10:16:57,915 6   18,686
      6 18,686
      6 18,686
12.06.2026 10:16:56,298 2   18,688
      2 18,688
      2 18,688
12.06.2026 10:16:56,208 105   18,688
      105 18,688
      105 18,688
12.06.2026 10:16:54,568 100   18,688
      100 18,688
      100 18,688
12.06.2026 10:16:35,094 200   18,692
      200 18,692
      200 18,692
12.06.2026 10:15:58,097 449   18,70
      449 18,70
      449 18,70
12.06.2026 10:15:54,902 2 000   18,70
      2 000 18,70
      2 000 18,70
12.06.2026 10:15:54,267 2 000   18,70
      2 000 18,70
      2 000 18,70
12.06.2026 10:15:53,568 2 035   18,70
      2 035 18,70
      2 000 18,70
      35 18,70
12.06.2026 10:15:21,384 2 000   18,70
      2 000 18,70
      2 000 18,70
12.06.2026 10:14:58,835 20   18,702
      20 18,702
      20 18,702
12.06.2026 10:14:20,152 395   18,698
      395 18,698
      395 18,698
12.06.2026 10:13:56,156 6   18,70
      6 18,70
      6 18,70
12.06.2026 10:13:13,769 27   18,708
      27 18,708
      27 18,708
12.06.2026 10:13:08,200 45   18,708
      45 18,708
      45 18,708
12.06.2026 10:12:45,337 3   18,694
      3 18,694
      3 18,694
12.06.2026 10:12:35,938 2   18,708
      2 18,708
      2 18,708
12.06.2026 10:12:34,891 43   18,708
      43 18,708
      43 18,708
12.06.2026 10:12:32,086 100   18,696
      100 18,696
      100 18,696
12.06.2026 10:11:52,090 2   18,708
      2 18,708
      2 18,708
12.06.2026 10:11:16,357 25   18,686
      25 18,686
      25 18,686
12.06.2026 10:10:56,516 1   18,708
      1 18,708
      1 18,708
12.06.2026 10:10:43,602 54   18,704
      54 18,704
      54 18,704
12.06.2026 10:10:43,242 1   18,704
      1 18,704
      1 18,704
12.06.2026 10:10:30,914 4   18,69
      4 18,69
      4 18,69
12.06.2026 10:10:24,565 10   18,69
      10 18,69
      10 18,69
12.06.2026 10:10:15,795 54   18,69
      54 18,69
      54 18,69
12.06.2026 10:10:15,265 3   18,672
      3 18,672
      3 18,672
12.06.2026 10:10:06,813 11   18,686
      11 18,686
      11 18,686
12.06.2026 10:10:04,109 300   18,67
      18 18,67
      2 18,67
      220 18,67
      1 18,67
      4 18,67
      300 18,67
      55 18,67
12.06.2026 10:09:11,924 3 500   18,67
      3 500 18,67
      3 500 18,67
12.06.2026 10:09:10,927 3 500   18,67
      50 18,67
      50 18,67
      3 500 18,67
      3 400 18,67
12.06.2026 10:07:21,374 2 000   18,67
      2 000 18,67
      2 000 18,67
12.06.2026 10:07:16,455 205   18,684
      200 18,684
      205 18,684
      5 18,684
12.06.2026 10:06:58,804 2 659   18,682
      2 659 18,682
      2 659 18,682
12.06.2026 10:06:42,830 200   18,676
      200 18,676
      200 18,676
12.06.2026 10:06:13,303 16   18,706
      16 18,706
      16 18,706
12.06.2026 10:05:24,638 9   18,67
      9 18,67
      9 18,67
12.06.2026 10:05:17,161 107   18,67
      107 18,67
      107 18,67
12.06.2026 10:05:16,847 22   18,67
      22 18,67
      22 18,67
12.06.2026 10:04:47,099 1   18,674
      1 18,674
      1 18,674
12.06.2026 10:04:46,330 535   18,676
      535 18,676
      535 18,676
12.06.2026 10:04:45,202 4   18,662
      4 18,662
      4 18,662
12.06.2026 10:04:22,047 6   18,674
      6 18,674
      6 18,674
12.06.2026 10:04:14,913 6   18,674
      6 18,674
      6 18,674
12.06.2026 10:04:12,529 267   18,674
      267 18,674
      267 18,674
12.06.2026 10:03:21,236 107   18,666
      107 18,666
      107 18,666
12.06.2026 10:02:58,053 1 503   18,666
      817 18,666
      586 18,666
      20 18,666
      54 18,666
      1 399 18,666
      21 18,666
      9 18,666
      100 18,666
12.06.2026 10:00:44,395 1 101   18,628
      1 101 18,628
      1 101 18,628
12.06.2026 10:00:42,170 43   18,628
      43 18,628
      43 18,628
12.06.2026 10:00:32,688 1   18,63
      1 18,63
      1 18,63
12.06.2026 10:00:31,827 190   18,63
      190 18,63
      190 18,63
12.06.2026 10:00:17,821 2   18,638
      2 18,638
      2 18,638
12.06.2026 10:00:15,709 188   18,634
      188 18,634
      188 18,634
12.06.2026 09:59:45,179 3   18,626
      3 18,626
      3 18,626
12.06.2026 09:59:29,973 3   18,644
      3 18,644
      3 18,644
12.06.2026 09:59:16,082 100   18,636
      100 18,636
      100 18,636
12.06.2026 09:58:50,911 35   18,632
      35 18,632
      35 18,632
12.06.2026 09:58:33,425 200   18,63
      200 18,63
      200 18,63
12.06.2026 09:58:31,188 270   18,632
      270 18,632
      270 18,632
12.06.2026 09:58:21,654 2   18,632
      2 18,632
      2 18,632
12.06.2026 09:58:17,099 140   18,632
      140 18,632
      140 18,632
12.06.2026 09:58:09,998 6   18,632
      6 18,632
      6 18,632
12.06.2026 09:57:08,260 9   18,634
      9 18,634
      9 18,634
12.06.2026 09:57:07,913 54   18,634
      54 18,634
      54 18,634
12.06.2026 09:56:37,378 54   18,586
      54 18,586
      54 18,586
12.06.2026 09:56:31,211 1   18,586
      1 18,586
      1 18,586
12.06.2026 09:55:51,191 350   18,582
      350 18,582
      350 18,582
12.06.2026 09:55:10,437 70   18,57
      70 18,57
      70 18,57
12.06.2026 09:55:04,619 2 500   18,57
      2 500 18,57
      2 500 18,57
12.06.2026 09:55:04,005 2 500   18,57
      2 500 18,57
      2 500 18,57
12.06.2026 09:55:00,865 2 500   18,57
      2 500 18,57
      2 500 18,57
12.06.2026 09:55:00,018 1   18,58
      1 18,58
      1 18,58
12.06.2026 09:54:46,839 2 000   18,57
      2 000 18,57
      2 000 18,57
12.06.2026 09:54:18,898 5 500   18,57
      5 500 18,57
      5 500 18,57
12.06.2026 09:54:18,820 5 500   18,57
      5 500 18,57
      5 500 18,57
12.06.2026 09:54:15,155 3   18,572
      3 18,572
      3 18,572
12.06.2026 09:53:43,460 1   18,582
      1 18,582
      1 18,582
12.06.2026 09:53:43,006 269   18,584
      269 18,584
      269 18,584
12.06.2026 09:53:36,011 165   18,582
      165 18,582
      165 18,582
12.06.2026 09:52:52,040 11   18,586
      11 18,586
      11 18,586
12.06.2026 09:52:47,000 1   18,586
      1 18,586
      1 18,586
12.06.2026 09:52:18,551 526   18,576
      526 18,576
      526 18,576
12.06.2026 09:51:48,871 27   18,582
      27 18,582
      27 18,582
12.06.2026 09:51:44,585 610   18,582
      610 18,582
      610 18,582
12.06.2026 09:51:28,391 60   18,58
      60 18,58
      60 18,58
12.06.2026 09:51:20,779 4   18,582
      4 18,582
      4 18,582
12.06.2026 09:51:18,243 70   18,582
      70 18,582
      70 18,582
12.06.2026 09:51:15,446 3   18,582
      3 18,582
      3 18,582
12.06.2026 09:50:42,410 3   18,584
      1 18,584
      3 18,584
      2 18,584
12.06.2026 09:49:45,969 2 000   18,57
      2 000 18,57
      2 000 18,57
12.06.2026 09:49:43,726 17   18,57
      11 18,57
      6 18,57
      17 18,57
12.06.2026 09:49:17,950 1   18,576
      1 18,576
      1 18,576
12.06.2026 09:48:45,149 4   18,57
      4 18,57
      4 18,57
12.06.2026 09:48:33,100 233   18,574
      233 18,574
      233 18,574
12.06.2026 09:48:25,676 7   18,574
      7 18,574
      7 18,574
12.06.2026 09:48:21,120 2   18,572
      2 18,572
      2 18,572
12.06.2026 09:48:11,230 48   18,57
      48 18,57
      48 18,57
12.06.2026 09:47:55,248 401   18,566
      401 18,566
      401 18,566
12.06.2026 09:47:02,007 2   18,574
      2 18,574
      2 18,574
12.06.2026 09:47:00,114 4 007   18,574
      4 007 18,574
      4 007 18,574
12.06.2026 09:46:42,568 49   18,574
      49 18,574
      49 18,574
12.06.2026 09:46:42,522 9   18,568
      9 18,568
      9 18,568
12.06.2026 09:46:13,330 3   18,574
      3 18,574
      3 18,574
12.06.2026 09:45:58,446 624   18,574
      624 18,574
      624 18,574
12.06.2026 09:45:01,575 1 857   18,566
      1 857 18,566
      1 857 18,566
12.06.2026 09:44:21,394 6   18,564
      6 18,564
      6 18,564
12.06.2026 09:43:45,706 1   18,568
      1 18,568
      1 18,568
12.06.2026 09:43:38,327 1 455   18,564
      1 455 18,564
      1 455 18,564
12.06.2026 09:43:10,180 539   18,552
      539 18,552
      539 18,552
12.06.2026 09:42:45,202 3   18,544
      3 18,544
      3 18,544
12.06.2026 09:42:38,801 27   18,554
      27 18,554
      27 18,554
12.06.2026 09:42:32,263 1   18,554
      1 18,554
      1 18,554
12.06.2026 09:42:31,785 4   18,554
      4 18,554
      4 18,554
12.06.2026 09:42:26,214 3   18,554
      3 18,554
      3 18,554
12.06.2026 09:42:23,792 6   18,554
      6 18,554
      6 18,554
12.06.2026 09:42:15,386 4   18,544
      4 18,544
      4 18,544
12.06.2026 09:42:13,355 54   18,554
      54 18,554
      54 18,554
12.06.2026 09:42:09,199 2   18,554
      2 18,554
      2 18,554
12.06.2026 09:42:07,662 2   18,554
      2 18,554
      2 18,554
12.06.2026 09:42:06,002 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:42:04,172 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:42:02,299 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:41:47,829 11   18,55
      11 18,55
      11 18,55
12.06.2026 09:41:46,568 54   18,55
      54 18,55
      54 18,55
12.06.2026 09:41:45,187 4   18,544
      4 18,544
      4 18,544
12.06.2026 09:41:43,014 5   18,55
      5 18,55
      5 18,55
12.06.2026 09:41:40,919 3   18,55
      3 18,55
      3 18,55
12.06.2026 09:41:40,285 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:41:38,030 39   18,55
      35 18,55
      4 18,55
      39 18,55
12.06.2026 09:41:34,222 1   18,548
      1 18,548
      1 18,548
12.06.2026 09:41:32,417 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:41:32,011 4   18,548
      4 18,548
      4 18,548
12.06.2026 09:41:15,157 4   18,538
      4 18,538
      4 18,538
12.06.2026 09:41:15,069 2   18,548
      2 18,548
      2 18,548
12.06.2026 09:41:14,418 1   18,548
      1 18,548
      1 18,548
12.06.2026 09:41:09,669 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:41:07,906 3   18,542
      3 18,542
      3 18,542
12.06.2026 09:41:07,820 3   18,542
      3 18,542
      3 18,542
12.06.2026 09:41:07,260 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:41:05,870 6   18,542
      6 18,542
      6 18,542
12.06.2026 09:41:02,999 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:41:01,502 5   18,542
      5 18,542
      5 18,542
12.06.2026 09:40:45,337 7   18,528
      7 18,528
      7 18,528
12.06.2026 09:40:43,656 1   18,538
      1 18,538
      1 18,538
12.06.2026 09:40:41,575 3   18,538
      3 18,538
      3 18,538
12.06.2026 09:40:40,853 1   18,538
      1 18,538
      1 18,538
12.06.2026 09:40:37,472 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:40:34,109 6   18,544
      6 18,544
      6 18,544
12.06.2026 09:40:33,924 6   18,544
      6 18,544
      6 18,544
12.06.2026 09:40:31,294 1   18,544
      1 18,544
      1 18,544
12.06.2026 09:40:27,146 54   18,544
      54 18,544
      54 18,544
12.06.2026 09:40:26,683 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:18,059 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:40:17,960 5   18,548
      5 18,548
      5 18,548
12.06.2026 09:40:15,231 8   18,534
      8 18,534
      8 18,534
12.06.2026 09:40:14,536 11   18,548
      11 18,548
      11 18,548
12.06.2026 09:40:14,455 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:40:12,162 50   18,548
      50 18,548
      50 18,548
12.06.2026 09:40:10,725 11   18,548
      11 18,548
      11 18,548
12.06.2026 09:40:08,934 2   18,548
      2 18,548
      2 18,548
12.06.2026 09:40:05,508 3   18,544
      3 18,544
      3 18,544
12.06.2026 09:40:04,590 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:02,296 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:01,140 5   18,544
      5 18,544
      5 18,544
12.06.2026 09:39:46,010 2   18,54
      2 18,54
      2 18,54
12.06.2026 09:39:43,645 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:39:43,545 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:39:27,364 33   18,506
      33 18,506
      33 18,506
12.06.2026 09:39:21,195 7   18,518
      7 18,518
      7 18,518
12.06.2026 09:39:16,275 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:15,261 4   18,506
      4 18,506
      4 18,506
12.06.2026 09:39:14,431 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:39:12,707 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:12,363 6   18,518
      6 18,518
      6 18,518
12.06.2026 09:39:12,237 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:39:09,808 3   18,518
      3 18,518
      3 18,518
12.06.2026 09:39:09,400 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:07,453 3   18,518
      3 18,518
      3 18,518
12.06.2026 09:39:04,129 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:38:48,966 100   18,524
      100 18,524
      100 18,524
12.06.2026 09:38:45,276 4   18,51
      4 18,51
      4 18,51
12.06.2026 09:38:42,368 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:38:39,228 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:38:38,742 19   18,524
      19 18,524
      19 18,524
12.06.2026 09:38:38,102 6   18,524
      6 18,524
      6 18,524
12.06.2026 09:38:35,497 400   18,51
      400 18,51
      400 18,51
12.06.2026 09:38:34,078 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:38:32,807 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:38:27,997 100   18,524
      100 18,524
      100 18,524
12.06.2026 09:38:15,361 4   18,514
      4 18,514
      4 18,514
12.06.2026 09:38:09,947 3   18,52
      3 18,52
      3 18,52
12.06.2026 09:38:08,880 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:38:05,818 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:38:03,169 6   18,52
      6 18,52
      6 18,52
12.06.2026 09:38:02,882 6   18,52
      6 18,52
      6 18,52
12.06.2026 09:38:02,010 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:37:53,490 5   18,52
      5 18,52
      5 18,52
12.06.2026 09:37:52,201 100   18,52
      100 18,52
      100 18,52
12.06.2026 09:37:47,182 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:37:45,182 4   18,508
      4 18,508
      4 18,508
12.06.2026 09:37:44,818 11   18,524
      11 18,524
      11 18,524
12.06.2026 09:37:43,014 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:37:42,199 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:37:40,758 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:37:37,920 7   18,528
      7 18,528
      7 18,528
12.06.2026 09:37:36,666 6   18,528
      6 18,528
      6 18,528
12.06.2026 09:37:33,209 2   18,514
      2 18,514
      2 18,514
12.06.2026 09:37:32,934 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:15,196 5   18,52
      5 18,52
      5 18,52
12.06.2026 09:37:14,195 11   18,528
      11 18,528
      11 18,528
12.06.2026 09:37:10,453 3   18,528
      3 18,528
      3 18,528
12.06.2026 09:37:04,223 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:03,454 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:03,214 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:36:56,710 100   18,522
      100 18,522
      100 18,522
12.06.2026 09:36:46,656 1   18,522
      1 18,522
      1 18,522

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)