Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10128
9236
127,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:00:57,556 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 19.08.2026 | 21:00:20,114 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:59:58,857 | 35 | 127,635 | |
| 32 | 127,635 | |||
| 35 | 127,635 | |||
| 3 | 127,635 | |||
| 19.08.2026 | 20:59:57,340 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 20:59:48,773 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 19.08.2026 | 20:59:48,020 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:59:38,102 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:59:37,806 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:59:33,872 | 8 | 127,79 | |
| 8 | 127,79 | |||
| 8 | 127,79 | |||
| 19.08.2026 | 20:59:24,632 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:59:17,223 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 19.08.2026 | 20:59:14,049 | 6 | 127,78 | |
| 6 | 127,78 | |||
| 6 | 127,78 | |||
| 19.08.2026 | 20:58:56,592 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 20:58:47,976 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 19.08.2026 | 20:58:43,812 | 60 | 127,645 | |
| 60 | 127,645 | |||
| 52 | 127,645 | |||
| 8 | 127,645 | |||
| 19.08.2026 | 20:58:34,875 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:58:30,609 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 19.08.2026 | 20:58:23,612 | 7 | 127,78 | |
| 7 | 127,78 | |||
| 7 | 127,78 | |||
| 19.08.2026 | 20:58:22,864 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 20:58:17,916 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 20:58:08,106 | 1 | 127,775 | |
| 1 | 127,775 | |||
| 1 | 127,775 | |||
| 19.08.2026 | 20:57:48,196 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:57:47,598 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:57:19,696 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 20:57:19,532 | 3 | 127,795 | |
| 3 | 127,795 | |||
| 3 | 127,795 | |||
| 19.08.2026 | 20:57:17,987 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 20:57:12,343 | 2 | 127,79 | |
| 2 | 127,79 | |||
| 2 | 127,79 | |||
| 19.08.2026 | 20:56:59,576 | 2 | 127,785 | |
| 2 | 127,785 | |||
| 2 | 127,785 | |||
| 19.08.2026 | 20:56:47,557 | 1 | 127,635 | |
| 1 | 127,635 | |||
| 1 | 127,635 | |||
| 19.08.2026 | 20:56:37,681 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:56:25,128 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 20:55:49,697 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 20:55:41,698 | 3 | 127,795 | |
| 3 | 127,795 | |||
| 3 | 127,795 | |||
| 19.08.2026 | 20:55:41,020 | 3 | 127,645 | |
| 3 | 127,645 | |||
| 3 | 127,645 | |||
| 19.08.2026 | 20:55:38,859 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 20:55:37,819 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:55:36,044 | 4 | 127,79 | |
| 4 | 127,79 | |||
| 4 | 127,79 | |||
| 19.08.2026 | 20:55:33,375 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 19.08.2026 | 20:55:33,240 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:55:31,362 | 2 | 127,785 | |
| 2 | 127,785 | |||
| 2 | 127,785 | |||
| 19.08.2026 | 20:55:15,940 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:55:04,641 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 20:55:02,672 | 5 | 127,65 | |
| 5 | 127,65 | |||
| 5 | 127,65 | |||
| 19.08.2026 | 20:54:21,305 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 20:54:12,040 | 16 | 127,81 | |
| 16 | 127,81 | |||
| 16 | 127,81 | |||
| 19.08.2026 | 20:54:01,871 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:53:55,203 | 14 | 127,81 | |
| 14 | 127,81 | |||
| 14 | 127,81 | |||
| 19.08.2026 | 20:53:52,323 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 20:53:48,289 | 8 | 127,805 | |
| 8 | 127,805 | |||
| 8 | 127,805 | |||
| 19.08.2026 | 20:53:38,699 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 20:53:05,045 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 20:52:55,262 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:52:48,561 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 20:52:46,828 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 20:52:39,407 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:52:37,921 | 7 | 127,825 | |
| 7 | 127,825 | |||
| 7 | 127,825 | |||
| 19.08.2026 | 20:52:15,016 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:51:56,892 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:51:55,647 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:51:55,527 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:51:49,491 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 20:51:48,543 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:51:47,914 | 4 | 127,825 | |
| 4 | 127,825 | |||
| 4 | 127,825 | |||
| 19.08.2026 | 20:51:26,366 | 8 | 127,825 | |
| 8 | 127,825 | |||
| 8 | 127,825 | |||
| 19.08.2026 | 20:51:02,054 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 19.08.2026 | 20:50:55,889 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 19.08.2026 | 20:50:53,743 | 13 | 127,835 | |
| 13 | 127,835 | |||
| 13 | 127,835 | |||
| 19.08.2026 | 20:50:22,062 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:50:07,869 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:49:50,364 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 19.08.2026 | 20:49:38,480 | 313 | 127,815 | |
| 313 | 127,815 | |||
| 313 | 127,815 | |||
| 19.08.2026 | 20:49:32,259 | 17 | 127,81 | |
| 17 | 127,81 | |||
| 17 | 127,81 | |||
| 19.08.2026 | 20:49:19,766 | 2 | 127,81 | |
| 2 | 127,81 | |||
| 2 | 127,81 | |||
| 19.08.2026 | 20:49:15,524 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:49:08,756 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:49:03,842 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 19.08.2026 | 20:49:02,653 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 19.08.2026 | 20:48:57,282 | 7 | 127,665 | |
| 7 | 127,665 | |||
| 7 | 127,665 | |||
| 19.08.2026 | 20:48:56,339 | 6 | 127,665 | |
| 6 | 127,665 | |||
| 6 | 127,665 | |||
| 19.08.2026 | 20:48:29,359 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 20:48:28,121 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:48:28,003 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:48:21,463 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:48:17,719 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:48:10,348 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 20:48:06,986 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:48:06,071 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:48:03,645 | 4 | 127,835 | |
| 4 | 127,835 | |||
| 4 | 127,835 | |||
| 19.08.2026 | 20:47:45,896 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 20:47:41,544 | 7 | 127,825 | |
| 7 | 127,825 | |||
| 7 | 127,825 | |||
| 19.08.2026 | 20:47:30,019 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 20:47:28,103 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:47:24,487 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:47:11,206 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 19.08.2026 | 20:47:08,036 | 4 | 127,815 | |
| 4 | 127,815 | |||
| 4 | 127,815 | |||
| 19.08.2026 | 20:47:07,005 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 19.08.2026 | 20:46:44,878 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 20:46:24,021 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:46:06,164 | 3 | 127,825 | |
| 3 | 127,825 | |||
| 3 | 127,825 | |||
| 19.08.2026 | 20:46:03,282 | 4 | 127,68 | |
| 4 | 127,68 | |||
| 4 | 127,68 | |||
| 19.08.2026 | 20:45:59,575 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:45:58,863 | 36 | 127,69 | |
| 36 | 127,69 | |||
| 35 | 127,69 | |||
| 1 | 127,69 | |||
| 19.08.2026 | 20:45:54,019 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 19.08.2026 | 20:45:49,310 | 3 | 127,68 | |
| 3 | 127,68 | |||
| 3 | 127,68 | |||
| 19.08.2026 | 20:45:40,139 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 19.08.2026 | 20:45:40,060 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 20:45:30,718 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:45:29,010 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:44:54,940 | 39 | 127,84 | |
| 39 | 127,84 | |||
| 39 | 127,84 | |||
| 19.08.2026 | 20:44:49,662 | 9 | 127,69 | |
| 5 | 127,69 | |||
| 9 | 127,69 | |||
| 4 | 127,69 | |||
| 19.08.2026 | 20:44:48,842 | 2 | 127,69 | |
| 2 | 127,69 | |||
| 2 | 127,69 | |||
| 19.08.2026 | 20:44:41,333 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 19.08.2026 | 20:44:14,871 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 20:44:09,001 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 20:43:56,302 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 20:43:46,272 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 20:43:42,916 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 20:43:35,004 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 20:43:16,954 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 20:43:07,868 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 19.08.2026 | 20:43:03,122 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 20:42:45,694 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 20:42:41,506 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 20:42:30,726 | 16 | 127,855 | |
| 16 | 127,855 | |||
| 16 | 127,855 | |||
| 19.08.2026 | 20:42:15,995 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 20:42:15,252 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 20:41:58,917 | 4 | 127,865 | |
| 4 | 127,865 | |||
| 4 | 127,865 | |||
| 19.08.2026 | 20:41:53,459 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.08.2026 | 20:41:34,787 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 20:41:23,328 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 19.08.2026 | 20:41:17,868 | 3 | 127,835 | |
| 3 | 127,835 | |||
| 3 | 127,835 | |||
| 19.08.2026 | 20:41:17,520 | 79 | 127,84 | |
| 79 | 127,84 | |||
| 79 | 127,84 | |||
| 19.08.2026 | 20:41:15,295 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 20:40:52,722 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 20:40:38,074 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 19.08.2026 | 20:40:33,612 | 4 | 127,875 | |
| 4 | 127,875 | |||
| 4 | 127,875 | |||
| 19.08.2026 | 20:40:12,049 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 19.08.2026 | 20:40:09,569 | 4 | 127,865 | |
| 4 | 127,865 | |||
| 4 | 127,865 | |||
| 19.08.2026 | 20:40:03,097 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 20:39:58,465 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 20:39:57,325 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 20:39:49,773 | 2 | 127,725 | |
| 2 | 127,725 | |||
| 2 | 127,725 | |||
| 19.08.2026 | 20:39:47,467 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.08.2026 | 20:39:25,423 | 17 | 127,88 | |
| 17 | 127,88 | |||
| 17 | 127,88 | |||
| 19.08.2026 | 20:38:57,646 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 19.08.2026 | 20:38:45,284 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 19.08.2026 | 20:38:18,729 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 20:38:18,611 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 19.08.2026 | 20:38:12,845 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 20:38:07,420 | 2 | 127,87 | |
| 2 | 127,87 | |||
| 2 | 127,87 | |||
| 19.08.2026 | 20:38:03,108 | 4 | 127,865 | |
| 4 | 127,865 | |||
| 4 | 127,865 | |||
| 19.08.2026 | 20:37:53,409 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:37:48,089 | 3 | 127,735 | |
| 3 | 127,735 | |||
| 3 | 127,735 | |||
| 19.08.2026 | 20:37:39,919 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:37:38,902 | 7 | 127,74 | |
| 7 | 127,74 | |||
| 7 | 127,74 | |||
| 19.08.2026 | 20:37:34,106 | 2 | 127,885 | |
| 2 | 127,885 | |||
| 2 | 127,885 | |||
| 19.08.2026 | 20:37:00,455 | 37 | 127,74 | |
| 36 | 127,74 | |||
| 37 | 127,74 | |||
| 1 | 127,74 | |||
| 19.08.2026 | 20:36:57,293 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 20:36:55,892 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 20:36:54,505 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:36:40,762 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:36:28,741 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:36:18,738 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:35:52,147 | 1 | 127,905 | |
| 1 | 127,905 | |||
| 1 | 127,905 | |||
| 19.08.2026 | 20:35:43,690 | 1 | 127,905 | |
| 1 | 127,905 | |||
| 1 | 127,905 | |||
| 19.08.2026 | 20:35:40,592 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 20:35:31,118 | 3 | 127,91 | |
| 3 | 127,91 | |||
| 3 | 127,91 | |||
| 19.08.2026 | 20:35:25,164 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 20:35:08,670 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 20:34:36,652 | 2 | 127,935 | |
| 2 | 127,935 | |||
| 2 | 127,935 | |||
| 19.08.2026 | 20:34:17,574 | 2 | 127,925 | |
| 2 | 127,925 | |||
| 2 | 127,925 | |||
| 19.08.2026 | 20:34:08,271 | 235 | 127,91 | |
| 235 | 127,91 | |||
| 235 | 127,91 | |||
| 19.08.2026 | 20:33:55,675 | 2 | 127,765 | |
| 2 | 127,765 | |||
| 2 | 127,765 | |||
| 19.08.2026 | 20:33:50,006 | 2 | 127,915 | |
| 2 | 127,915 | |||
| 2 | 127,915 | |||
| 19.08.2026 | 20:33:46,719 | 2 | 127,77 | |
| 2 | 127,77 | |||
| 2 | 127,77 | |||
| 19.08.2026 | 20:33:38,532 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 20:33:33,230 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 20:33:31,171 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 20:33:30,866 | 2 | 127,915 | |
| 2 | 127,915 | |||
| 2 | 127,915 | |||
| 19.08.2026 | 20:33:24,425 | 16 | 127,91 | |
| 16 | 127,91 | |||
| 16 | 127,91 | |||
| 19.08.2026 | 20:33:11,124 | 2 | 127,915 | |
| 2 | 127,915 | |||
| 2 | 127,915 | |||
| 19.08.2026 | 20:33:05,394 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 19.08.2026 | 20:32:54,363 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 19.08.2026 | 20:32:51,285 | 3 | 127,795 | |
| 3 | 127,795 | |||
| 3 | 127,795 | |||
| 19.08.2026 | 20:32:50,901 | 1 | 127,945 | |
| 1 | 127,945 | |||
| 1 | 127,945 | |||
| 19.08.2026 | 20:32:49,054 | 1 | 127,945 | |
| 1 | 127,945 | |||
| 1 | 127,945 | |||
| 19.08.2026 | 20:32:31,256 | 3 | 127,95 | |
| 3 | 127,95 | |||
| 3 | 127,95 | |||
| 19.08.2026 | 20:32:29,945 | 3 | 127,955 | |
| 3 | 127,955 | |||
| 3 | 127,955 | |||
| 19.08.2026 | 20:32:29,652 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 20:32:16,010 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 20:32:14,472 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 20:32:10,856 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 20:32:10,525 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 20:31:47,106 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 20:31:37,114 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 20:31:32,782 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 20:31:29,185 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:31:08,457 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 20:31:08,388 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 20:31:03,766 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 20:31:03,686 | 16 | 127,955 | |
| 16 | 127,955 | |||
| 16 | 127,955 | |||
| 19.08.2026 | 20:30:53,287 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 20:30:43,624 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 20:30:31,196 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:30:22,580 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:30:15,736 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 20:30:15,624 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 20:30:09,599 | 3 | 127,79 | |
| 3 | 127,79 | |||
| 3 | 127,79 | |||
| 19.08.2026 | 20:30:05,657 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 20:30:03,537 | 8 | 127,925 | |
| 8 | 127,925 | |||
| 8 | 127,925 | |||
| 19.08.2026 | 20:30:00,432 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 19.08.2026 | 20:29:58,009 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 20:29:53,820 | 8 | 127,775 | |
| 8 | 127,775 | |||
| 8 | 127,775 | |||
| 19.08.2026 | 20:29:52,815 | 1 | 127,925 | |
| 1 | 127,925 | |||
| 1 | 127,925 | |||
| 19.08.2026 | 20:29:46,723 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 19.08.2026 | 20:29:45,477 | 79 | 127,92 | |
| 79 | 127,92 | |||
| 79 | 127,92 | |||
| 19.08.2026 | 20:29:44,614 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 19.08.2026 | 20:29:42,340 | 4 | 127,775 | |
| 4 | 127,775 | |||
| 4 | 127,775 | |||
| 19.08.2026 | 20:29:11,517 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 19.08.2026 | 20:29:07,586 | 1 | 127,905 | |
| 1 | 127,905 | |||
| 1 | 127,905 | |||
| 19.08.2026 | 20:29:06,723 | 2 | 127,905 | |
| 2 | 127,905 | |||
| 2 | 127,905 | |||
| 19.08.2026 | 20:28:55,684 | 1 | 127,905 | |
| 1 | 127,905 | |||
| 1 | 127,905 | |||
| 19.08.2026 | 20:28:51,563 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 20:28:49,948 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 20:28:47,539 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 19.08.2026 | 20:28:47,121 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 19.08.2026 | 20:28:35,127 | 4 | 127,92 | |
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 19.08.2026 | 20:28:26,209 | 1 | 127,91 | |
| 1 | 127,91 | |||
| 1 | 127,91 | |||
| 19.08.2026 | 20:27:58,696 | 35 | 127,74 | |
| 35 | 127,74 | |||
| 35 | 127,74 | |||
| 19.08.2026 | 20:27:46,239 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:27:31,636 | 2 | 127,89 | |
| 2 | 127,89 | |||
| 2 | 127,89 | |||
| 19.08.2026 | 20:27:31,524 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:27:29,335 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:27:28,266 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:27:23,521 | 16 | 127,89 | |
| 16 | 127,89 | |||
| 16 | 127,89 | |||
| 19.08.2026 | 20:27:13,916 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.08.2026 | 20:27:07,756 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 20:26:57,573 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:26:55,512 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 19.08.2026 | 20:26:51,611 | 12 | 127,89 | |
| 12 | 127,89 | |||
| 12 | 127,89 | |||
| 19.08.2026 | 20:26:39,443 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 20:26:38,637 | 7 | 127,895 | |
| 7 | 127,895 | |||
| 7 | 127,895 | |||
| 19.08.2026 | 20:26:31,885 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 20:26:21,265 | 2 | 127,89 | |
| 2 | 127,89 | |||
| 2 | 127,89 | |||
| 19.08.2026 | 20:26:18,336 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 20:26:05,342 | 117 | 127,89 | |
| 117 | 127,89 | |||
| 117 | 127,89 | |||
| 19.08.2026 | 20:25:53,528 | 3 | 127,89 | |
| 3 | 127,89 | |||
| 3 | 127,89 | |||
| 19.08.2026 | 20:25:52,770 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 20:25:50,982 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:25:45,739 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:25:34,911 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 20:25:29,589 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 20:25:26,982 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 20:25:11,457 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 19.08.2026 | 20:25:07,701 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 19.08.2026 | 20:25:07,152 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 20:25:02,039 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 19.08.2026 | 20:24:57,819 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 19.08.2026 | 20:24:38,293 | 18 | 127,855 | |
| 18 | 127,855 | |||
| 18 | 127,855 | |||
| 19.08.2026 | 20:24:25,069 | 3 | 127,855 | |
| 3 | 127,855 | |||
| 3 | 127,855 | |||
| 19.08.2026 | 20:24:24,591 | 24 | 127,855 | |
| 24 | 127,855 | |||
| 24 | 127,855 | |||
| 19.08.2026 | 20:24:18,493 | 5 | 127,86 | |
| 5 | 127,86 | |||
| 5 | 127,86 | |||
| 19.08.2026 | 20:24:16,001 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 20:24:15,901 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 20:24:00,989 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 20:23:39,864 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 20:23:33,104 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 20:23:23,842 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 20:23:10,648 | 4 | 127,845 | |
| 4 | 127,845 | |||
| 4 | 127,845 | |||
| 19.08.2026 | 20:23:03,016 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 19.08.2026 | 20:22:50,304 | 3 | 127,85 | |
| 3 | 127,85 | |||
| 3 | 127,85 | |||
| 19.08.2026 | 20:22:43,621 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 19.08.2026 | 20:22:36,059 | 11 | 127,87 | |
| 11 | 127,87 | |||
| 11 | 127,87 | |||
| 19.08.2026 | 20:22:35,627 | 4 | 127,725 | |
| 4 | 127,725 | |||
| 4 | 127,725 | |||
| 19.08.2026 | 20:22:23,721 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 20:22:13,097 | 38 | 127,865 | |
| 38 | 127,865 | |||
| 38 | 127,865 | |||
| 19.08.2026 | 20:21:42,687 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 20:21:26,609 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 20:21:10,391 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 20:20:55,686 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:20:53,240 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:20:44,642 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:20:43,228 | 4 | 127,815 | |
| 4 | 127,815 | |||
| 4 | 127,815 | |||
| 19.08.2026 | 20:20:42,051 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 19.08.2026 | 20:20:35,890 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 20:20:34,110 | 2 | 127,68 | |
| 2 | 127,68 | |||
| 2 | 127,68 | |||
| 19.08.2026 | 20:20:32,389 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:20:22,495 | 12 | 127,82 | |
| 12 | 127,82 | |||
| 12 | 127,82 | |||
| 19.08.2026 | 20:19:53,346 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 19.08.2026 | 20:19:34,096 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:19:27,180 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:19:12,070 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 20:18:55,058 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 20:18:50,598 | 3 | 127,825 | |
| 3 | 127,825 | |||
| 3 | 127,825 | |||
| 19.08.2026 | 20:18:20,639 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:18:20,272 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:18:18,391 | 2 | 127,785 | |
| 2 | 127,785 | |||
| 2 | 127,785 | |||
| 19.08.2026 | 20:18:09,731 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 20:18:03,665 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 20:17:45,476 | 12 | 127,78 | |
| 12 | 127,78 | |||
| 12 | 127,78 | |||
| 19.08.2026 | 20:17:30,289 | 1 | 127,635 | |
| 1 | 127,635 | |||
| 1 | 127,635 | |||
| 19.08.2026 | 20:17:07,542 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 20:16:50,344 | 2 | 127,785 | |
| 2 | 127,785 | |||
| 2 | 127,785 | |||
| 19.08.2026 | 20:16:42,013 | 2 | 127,79 | |
| 2 | 127,79 | |||
| 2 | 127,79 | |||
| 19.08.2026 | 20:16:20,797 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 20:16:14,347 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 20:16:09,927 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 19.08.2026 | 20:16:03,404 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:15:49,706 | 5 | 127,815 | |
| 5 | 127,815 | |||
| 5 | 127,815 | |||
| 19.08.2026 | 20:15:47,511 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 20:15:17,420 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:15:12,608 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:14:51,061 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:14:50,675 | 4 | 127,81 | |
| 4 | 127,81 | |||
| 4 | 127,81 | |||
| 19.08.2026 | 20:14:29,643 | 10 | 127,82 | |
| 10 | 127,82 | |||
| 10 | 127,82 | |||
| 19.08.2026 | 20:14:28,964 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:14:09,697 | 2 | 127,81 | |
| 2 | 127,81 | |||
| 2 | 127,81 | |||
| 19.08.2026 | 20:14:07,352 | 7 | 127,665 | |
| 7 | 127,665 | |||
| 7 | 127,665 | |||
| 19.08.2026 | 20:14:07,251 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 20:13:49,118 | 10 | 127,825 | |
| 10 | 127,825 | |||
| 10 | 127,825 | |||
| 19.08.2026 | 20:13:25,479 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:13:18,983 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 19.08.2026 | 20:13:10,262 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:13:08,600 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:13:05,596 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 20:12:58,955 | 35 | 127,67 | |
| 35 | 127,67 | |||
| 35 | 127,67 | |||
| 19.08.2026 | 20:12:50,673 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 19.08.2026 | 20:12:49,327 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 20:12:45,743 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 20:12:36,691 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 19.08.2026 | 20:12:35,497 | 40 | 127,805 | |
| 40 | 127,805 | |||
| 40 | 127,805 | |||
| 19.08.2026 | 20:12:30,686 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 21:01:37
Letzte Aktualisierung:
19.08.2026 @ 21:01:37