Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
8171
108,9141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:05:43,141 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:41,439 | 40 | 110,0901 | |
| 40 | 110,0901 | |||
| 40 | 110,0901 | |||
| 20.03.2026 | 09:05:41,205 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:40,941 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:40,561 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:40,153 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:39,344 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:39,026 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:38,939 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:37,665 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:37,564 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:36,879 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,752 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,671 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,475 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,405 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,255 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:35,625 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,925 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,855 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,576 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,478 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:33,670 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:33,154 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:33,031 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:25,453 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:05:24,640 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:05:17,021 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:16,803 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:16,553 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,971 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,814 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,511 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,364 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,966 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,875 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,642 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,059 | 283 | 110,0901 | |
| 283 | 110,0901 | |||
| 283 | 110,0901 | |||
| 20.03.2026 | 09:05:12,285 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:12,169 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:11,341 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:11,240 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:10,027 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:09,432 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,982 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,545 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,152 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,016 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,948 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,576 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,493 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,430 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,144 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:06,943 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:06,555 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:05:05,912 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:05,762 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:05:05,369 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:05,023 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,953 | 2 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:05:04,876 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 20.03.2026 | 09:05:04,839 | 22 | 110,1149 | |
| 22 | 110,1149 | |||
| 22 | 110,1149 | |||
| 20.03.2026 | 09:05:04,775 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 20.03.2026 | 09:05:04,722 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 20.03.2026 | 09:05:04,617 | 5 | 110,1149 | |
| 4 | 110,1149 | |||
| 5 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,526 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,441 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,333 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:05:04,213 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 20.03.2026 | 09:05:03,803 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:03,190 | 9 | 110,1149 | |
| 9 | 110,1149 | |||
| 9 | 110,1149 | |||
| 20.03.2026 | 09:05:02,032 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:04:47,450 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:04:45,878 | 612 | 110,149 | |
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 11 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 37 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 12 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 29 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 5 | 110,149 | |||
| 5 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 579 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 10 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 18 | 110,149 | |||
| 8 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 10 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 5 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 91 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 8 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 20.03.2026 | 08:55:00,661 | 1 | 110,2425 | |
| 1 | 110,2425 | |||
| 1 | 110,2425 | |||
| 20.03.2026 | 08:55:00,156 | 4 | 110,2425 | |
| 4 | 110,2425 | |||
| 4 | 110,2425 | |||
| 20.03.2026 | 08:53:29,414 | 1 | 110,2171 | |
| 1 | 110,2171 | |||
| 1 | 110,2171 | |||
| 20.03.2026 | 08:53:27,857 | 1 | 110,221 | |
| 1 | 110,221 | |||
| 1 | 110,221 | |||
| 20.03.2026 | 08:53:24,794 | 6 | 110,2158 | |
| 6 | 110,2158 | |||
| 6 | 110,2158 | |||
| 20.03.2026 | 08:53:24,018 | 1 | 110,2174 | |
| 1 | 110,2174 | |||
| 1 | 110,2174 | |||
| 20.03.2026 | 08:53:12,725 | 1 | 110,0981 | |
| 1 | 110,0981 | |||
| 1 | 110,0981 | |||
| 20.03.2026 | 08:53:11,131 | 3 | 110,0916 | |
| 3 | 110,0916 | |||
| 3 | 110,0916 | |||
| 20.03.2026 | 08:52:56,840 | 1 | 110,2183 | |
| 1 | 110,2183 | |||
| 1 | 110,2183 | |||
| 20.03.2026 | 08:52:43,073 | 10 | 110,2142 | |
| 10 | 110,2142 | |||
| 10 | 110,2142 | |||
| 20.03.2026 | 08:52:35,350 | 1 | 110,2087 | |
| 1 | 110,2087 | |||
| 1 | 110,2087 | |||
| 20.03.2026 | 08:51:59,003 | 1 | 110,2073 | |
| 1 | 110,2073 | |||
| 1 | 110,2073 | |||
| 20.03.2026 | 08:51:11,185 | 3 | 110,1008 | |
| 3 | 110,1008 | |||
| 3 | 110,1008 | |||
| 20.03.2026 | 08:50:51,571 | 4 | 110,2259 | |
| 4 | 110,2259 | |||
| 4 | 110,2259 | |||
| 20.03.2026 | 08:50:39,095 | 1 | 110,217 | |
| 1 | 110,217 | |||
| 1 | 110,217 | |||
| 20.03.2026 | 08:50:29,610 | 16 | 110,2229 | |
| 16 | 110,2229 | |||
| 16 | 110,2229 | |||
| 20.03.2026 | 08:50:23,123 | 4 | 110,2191 | |
| 4 | 110,2191 | |||
| 4 | 110,2191 | |||
| 20.03.2026 | 08:50:20,084 | 5 | 110,2253 | |
| 5 | 110,2253 | |||
| 5 | 110,2253 | |||
| 20.03.2026 | 08:50:15,325 | 1 | 110,0984 | |
| 1 | 110,0984 | |||
| 1 | 110,0984 | |||
| 20.03.2026 | 08:50:06,439 | 53 | 110,2299 | |
| 53 | 110,2299 | |||
| 53 | 110,2299 | |||
| 20.03.2026 | 08:49:50,259 | 10 | 110,2262 | |
| 10 | 110,2262 | |||
| 10 | 110,2262 | |||
| 20.03.2026 | 08:49:30,944 | 10 | 110,2226 | |
| 10 | 110,2226 | |||
| 10 | 110,2226 | |||
| 20.03.2026 | 08:48:17,939 | 15 | 110,1944 | |
| 15 | 110,1944 | |||
| 15 | 110,1944 | |||
| 20.03.2026 | 08:48:11,384 | 3 | 110,0737 | |
| 3 | 110,0737 | |||
| 3 | 110,0737 | |||
| 20.03.2026 | 08:47:59,954 | 1 | 110,1981 | |
| 1 | 110,1981 | |||
| 1 | 110,1981 | |||
| 20.03.2026 | 08:47:49,560 | 1 | 110,193 | |
| 1 | 110,193 | |||
| 1 | 110,193 | |||
| 20.03.2026 | 08:47:17,740 | 3 | 110,1791 | |
| 3 | 110,1791 | |||
| 3 | 110,1791 | |||
| 20.03.2026 | 08:46:53,713 | 1 | 110,0543 | |
| 1 | 110,0543 | |||
| 1 | 110,0543 | |||
| 20.03.2026 | 08:46:28,644 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 20.03.2026 | 08:46:18,184 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 20.03.2026 | 08:45:48,210 | 1 | 110,1677 | |
| 1 | 110,1677 | |||
| 1 | 110,1677 | |||
| 20.03.2026 | 08:45:40,040 | 3 | 110,1691 | |
| 3 | 110,1691 | |||
| 3 | 110,1691 | |||
| 20.03.2026 | 08:45:35,504 | 2 | 110,0564 | |
| 2 | 110,0564 | |||
| 2 | 110,0564 | |||
| 20.03.2026 | 08:45:31,156 | 19 | 110,1786 | |
| 19 | 110,1786 | |||
| 19 | 110,1786 | |||
| 20.03.2026 | 08:45:26,558 | 2 | 110,1754 | |
| 2 | 110,1754 | |||
| 2 | 110,1754 | |||
| 20.03.2026 | 08:45:24,213 | 2 | 110,1791 | |
| 2 | 110,1791 | |||
| 2 | 110,1791 | |||
| 20.03.2026 | 08:45:23,401 | 2 | 110,0617 | |
| 2 | 110,0617 | |||
| 2 | 110,0617 | |||
| 20.03.2026 | 08:45:06,287 | 2 | 110,0656 | |
| 2 | 110,0656 | |||
| 2 | 110,0656 | |||
| 20.03.2026 | 08:44:57,028 | 2 | 110,2019 | |
| 2 | 110,2019 | |||
| 2 | 110,2019 | |||
| 20.03.2026 | 08:44:51,189 | 1 | 110,2008 | |
| 1 | 110,2008 | |||
| 1 | 110,2008 | |||
| 20.03.2026 | 08:44:30,569 | 2 | 110,2079 | |
| 2 | 110,2079 | |||
| 2 | 110,2079 | |||
| 20.03.2026 | 08:44:25,984 | 2 | 110,2082 | |
| 2 | 110,2082 | |||
| 2 | 110,2082 | |||
| 20.03.2026 | 08:44:12,674 | 1 | 110,1963 | |
| 1 | 110,1963 | |||
| 1 | 110,1963 | |||
| 20.03.2026 | 08:43:58,760 | 2 | 110,1823 | |
| 2 | 110,1823 | |||
| 2 | 110,1823 | |||
| 20.03.2026 | 08:43:40,965 | 1 | 110,1771 | |
| 1 | 110,1771 | |||
| 1 | 110,1771 | |||
| 20.03.2026 | 08:43:34,669 | 2 | 110,0523 | |
| 2 | 110,0523 | |||
| 2 | 110,0523 | |||
| 20.03.2026 | 08:43:15,434 | 5 | 110,1787 | |
| 5 | 110,1787 | |||
| 5 | 110,1787 | |||
| 20.03.2026 | 08:43:06,949 | 6 | 110,1787 | |
| 6 | 110,1787 | |||
| 6 | 110,1787 | |||
| 20.03.2026 | 08:42:54,354 | 50 | 110,188 | |
| 50 | 110,188 | |||
| 50 | 110,188 | |||
| 20.03.2026 | 08:42:41,310 | 3 | 110,0694 | |
| 3 | 110,0694 | |||
| 3 | 110,0694 | |||
| 20.03.2026 | 08:42:32,347 | 1 | 110,1877 | |
| 1 | 110,1877 | |||
| 1 | 110,1877 | |||
| 20.03.2026 | 08:42:09,522 | 2 | 110,1815 | |
| 2 | 110,1815 | |||
| 2 | 110,1815 | |||
| 20.03.2026 | 08:41:30,798 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 20.03.2026 | 08:41:03,788 | 1 | 110,1527 | |
| 1 | 110,1527 | |||
| 1 | 110,1527 | |||
| 20.03.2026 | 08:40:48,343 | 10 | 110,1536 | |
| 10 | 110,1536 | |||
| 10 | 110,1536 | |||
| 20.03.2026 | 08:40:41,293 | 3 | 110,0366 | |
| 3 | 110,0366 | |||
| 3 | 110,0366 | |||
| 20.03.2026 | 08:40:40,586 | 1 | 110,1578 | |
| 1 | 110,1578 | |||
| 1 | 110,1578 | |||
| 20.03.2026 | 08:40:27,602 | 2 | 110,1411 | |
| 2 | 110,1411 | |||
| 2 | 110,1411 | |||
| 20.03.2026 | 08:40:13,367 | 2 | 110,1373 | |
| 2 | 110,1373 | |||
| 2 | 110,1373 | |||
| 20.03.2026 | 08:40:11,483 | 1 | 110,1389 | |
| 1 | 110,1389 | |||
| 1 | 110,1389 | |||
| 20.03.2026 | 08:40:05,328 | 9 | 110,025 | |
| 9 | 110,025 | |||
| 9 | 110,025 | |||
| 20.03.2026 | 08:40:03,765 | 1 | 110,1395 | |
| 1 | 110,1395 | |||
| 1 | 110,1395 | |||
| 20.03.2026 | 08:40:01,622 | 2 | 110,1421 | |
| 2 | 110,1421 | |||
| 2 | 110,1421 | |||
| 20.03.2026 | 08:39:45,781 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 20.03.2026 | 08:39:41,399 | 3 | 110,0272 | |
| 3 | 110,0272 | |||
| 3 | 110,0272 | |||
| 20.03.2026 | 08:39:17,468 | 8 | 110,1476 | |
| 8 | 110,1476 | |||
| 8 | 110,1476 | |||
| 20.03.2026 | 08:39:16,131 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 20.03.2026 | 08:39:15,824 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 20.03.2026 | 08:39:09,911 | 1 | 110,1484 | |
| 1 | 110,1484 | |||
| 1 | 110,1484 | |||
| 20.03.2026 | 08:38:50,284 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 20.03.2026 | 08:38:41,528 | 3 | 110,0088 | |
| 3 | 110,0088 | |||
| 3 | 110,0088 | |||
| 20.03.2026 | 08:38:39,679 | 1 | 110,0126 | |
| 1 | 110,0126 | |||
| 1 | 110,0126 | |||
| 20.03.2026 | 08:38:19,011 | 3 | 110,1346 | |
| 3 | 110,1346 | |||
| 3 | 110,1346 | |||
| 20.03.2026 | 08:38:15,114 | 31 | 110,1376 | |
| 31 | 110,1376 | |||
| 31 | 110,1376 | |||
| 20.03.2026 | 08:38:13,156 | 1 | 110,1376 | |
| 1 | 110,1376 | |||
| 1 | 110,1376 | |||
| 20.03.2026 | 08:38:12,175 | 5 | 110,1337 | |
| 5 | 110,1337 | |||
| 5 | 110,1337 | |||
| 20.03.2026 | 08:37:09,641 | 1 | 110,1532 | |
| 1 | 110,1532 | |||
| 1 | 110,1532 | |||
| 20.03.2026 | 08:37:09,029 | 3 | 110,1532 | |
| 3 | 110,1532 | |||
| 3 | 110,1532 | |||
| 20.03.2026 | 08:36:52,968 | 2 | 110,1446 | |
| 2 | 110,1446 | |||
| 2 | 110,1446 | |||
| 20.03.2026 | 08:36:51,908 | 13 | 110,1467 | |
| 13 | 110,1467 | |||
| 13 | 110,1467 | |||
| 20.03.2026 | 08:36:40,046 | 2 | 110,1418 | |
| 2 | 110,1418 | |||
| 2 | 110,1418 | |||
| 20.03.2026 | 08:35:25,015 | 3 | 110,1451 | |
| 3 | 110,1451 | |||
| 3 | 110,1451 | |||
| 20.03.2026 | 08:34:58,883 | 5 | 110,1354 | |
| 5 | 110,1354 | |||
| 5 | 110,1354 | |||
| 20.03.2026 | 08:34:41,308 | 4 | 110,0228 | |
| 4 | 110,0228 | |||
| 4 | 110,0228 | |||
| 20.03.2026 | 08:34:32,251 | 2 | 110,1539 | |
| 2 | 110,1539 | |||
| 2 | 110,1539 | |||
| 20.03.2026 | 08:34:28,735 | 1 | 110,1497 | |
| 1 | 110,1497 | |||
| 1 | 110,1497 | |||
| 20.03.2026 | 08:34:09,843 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 20.03.2026 | 08:34:05,718 | 2 | 110,1477 | |
| 2 | 110,1477 | |||
| 2 | 110,1477 | |||
| 20.03.2026 | 08:34:00,557 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 20.03.2026 | 08:33:59,062 | 1 | 110,1417 | |
| 1 | 110,1417 | |||
| 1 | 110,1417 | |||
| 20.03.2026 | 08:33:52,938 | 3 | 110,1373 | |
| 3 | 110,1373 | |||
| 3 | 110,1373 | |||
| 20.03.2026 | 08:33:52,568 | 5 | 110,1393 | |
| 5 | 110,1393 | |||
| 5 | 110,1393 | |||
| 20.03.2026 | 08:33:41,238 | 5 | 110,0243 | |
| 5 | 110,0243 | |||
| 5 | 110,0243 | |||
| 20.03.2026 | 08:33:33,534 | 1 | 110,1385 | |
| 1 | 110,1385 | |||
| 1 | 110,1385 | |||
| 20.03.2026 | 08:33:31,682 | 1 | 110,1365 | |
| 1 | 110,1365 | |||
| 1 | 110,1365 | |||
| 20.03.2026 | 08:33:30,938 | 1 | 110,1365 | |
| 1 | 110,1365 | |||
| 1 | 110,1365 | |||
| 20.03.2026 | 08:33:22,642 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 20.03.2026 | 08:32:49,874 | 5 | 110,1222 | |
| 5 | 110,1222 | |||
| 5 | 110,1222 | |||
| 20.03.2026 | 08:32:35,751 | 1 | 110,1271 | |
| 1 | 110,1271 | |||
| 1 | 110,1271 | |||
| 20.03.2026 | 08:32:27,257 | 1 | 110,0068 | |
| 1 | 110,0068 | |||
| 1 | 110,0068 | |||
| 20.03.2026 | 08:32:06,228 | 6 | 110,1018 | |
| 6 | 110,1018 | |||
| 6 | 110,1018 | |||
| 20.03.2026 | 08:31:54,242 | 2 | 110,0953 | |
| 2 | 110,0953 | |||
| 2 | 110,0953 | |||
| 20.03.2026 | 08:31:47,716 | 1 | 110,0885 | |
| 1 | 110,0885 | |||
| 1 | 110,0885 | |||
| 20.03.2026 | 08:31:41,257 | 3 | 109,9628 | |
| 3 | 109,9628 | |||
| 3 | 109,9628 | |||
| 20.03.2026 | 08:31:36,486 | 3 | 110,0843 | |
| 3 | 110,0843 | |||
| 3 | 110,0843 | |||
| 20.03.2026 | 08:31:22,159 | 3 | 109,959 | |
| 3 | 109,959 | |||
| 3 | 109,959 | |||
| 20.03.2026 | 08:31:14,693 | 1 | 110,0834 | |
| 1 | 110,0834 | |||
| 1 | 110,0834 | |||
| 20.03.2026 | 08:30:58,235 | 1 | 110,079 | |
| 1 | 110,079 | |||
| 1 | 110,079 | |||
| 20.03.2026 | 08:30:47,602 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 20.03.2026 | 08:30:01,033 | 8 | 110,0466 | |
| 8 | 110,0466 | |||
| 8 | 110,0466 | |||
| 20.03.2026 | 08:29:47,894 | 11 | 110,0512 | |
| 11 | 110,0512 | |||
| 11 | 110,0512 | |||
| 20.03.2026 | 08:29:47,328 | 1 | 110,0491 | |
| 1 | 110,0491 | |||
| 1 | 110,0491 | |||
| 20.03.2026 | 08:29:43,150 | 2 | 110,0474 | |
| 2 | 110,0474 | |||
| 2 | 110,0474 | |||
| 20.03.2026 | 08:29:11,198 | 4 | 109,9156 | |
| 4 | 109,9156 | |||
| 4 | 109,9156 | |||
| 20.03.2026 | 08:29:04,373 | 10 | 110,0339 | |
| 10 | 110,0339 | |||
| 10 | 110,0339 | |||
| 20.03.2026 | 08:28:53,426 | 2 | 110,036 | |
| 2 | 110,036 | |||
| 2 | 110,036 | |||
| 20.03.2026 | 08:28:53,041 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 20.03.2026 | 08:28:45,933 | 91 | 110,0336 | |
| 91 | 110,0336 | |||
| 91 | 110,0336 | |||
| 20.03.2026 | 08:28:35,068 | 3 | 110,0368 | |
| 3 | 110,0368 | |||
| 3 | 110,0368 | |||
| 20.03.2026 | 08:28:31,358 | 10 | 109,9188 | |
| 10 | 109,9188 | |||
| 10 | 109,9188 | |||
| 20.03.2026 | 08:28:28,972 | 2 | 110,0344 | |
| 2 | 110,0344 | |||
| 2 | 110,0344 | |||
| 20.03.2026 | 08:28:06,263 | 1 | 110,0377 | |
| 1 | 110,0377 | |||
| 1 | 110,0377 | |||
| 20.03.2026 | 08:27:52,865 | 5 | 110,0329 | |
| 5 | 110,0329 | |||
| 5 | 110,0329 | |||
| 20.03.2026 | 08:27:49,588 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 08:27:45,901 | 1 | 110,032 | |
| 1 | 110,032 | |||
| 1 | 110,032 | |||
| 20.03.2026 | 08:27:41,302 | 4 | 109,9075 | |
| 1 | 109,9075 | |||
| 3 | 109,9075 | |||
| 4 | 109,9075 | |||
| 20.03.2026 | 08:27:26,632 | 2 | 110,0434 | |
| 2 | 110,0434 | |||
| 2 | 110,0434 | |||
| 20.03.2026 | 08:27:16,000 | 1 | 110,037 | |
| 1 | 110,037 | |||
| 1 | 110,037 | |||
| 20.03.2026 | 08:26:55,159 | 1 | 110,0476 | |
| 1 | 110,0476 | |||
| 1 | 110,0476 | |||
| 20.03.2026 | 08:26:42,719 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 08:26:41,884 | 1 | 110,0534 | |
| 1 | 110,0534 | |||
| 1 | 110,0534 | |||
| 20.03.2026 | 08:26:39,116 | 1 | 110,0513 | |
| 1 | 110,0513 | |||
| 1 | 110,0513 | |||
| 20.03.2026 | 08:26:27,678 | 6 | 109,9401 | |
| 6 | 109,9401 | |||
| 5 | 109,9401 | |||
| 1 | 109,9401 | |||
| 20.03.2026 | 08:26:05,787 | 16 | 110,0681 | |
| 16 | 110,0681 | |||
| 16 | 110,0681 | |||
| 20.03.2026 | 08:26:02,583 | 3 | 110,0715 | |
| 3 | 110,0715 | |||
| 3 | 110,0715 | |||
| 20.03.2026 | 08:26:01,109 | 1 | 110,0698 | |
| 1 | 110,0698 | |||
| 1 | 110,0698 | |||
| 20.03.2026 | 08:25:51,445 | 1 | 110,0761 | |
| 1 | 110,0761 | |||
| 1 | 110,0761 | |||
| 20.03.2026 | 08:25:46,596 | 2 | 110,0772 | |
| 2 | 110,0772 | |||
| 2 | 110,0772 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00
Letzte Aktualisierung:
20.03.2026 @ 22:00:00