iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 10:21:49,095 | 9 | 112,2249 | |
| 9 | 112,2249 | |||
| 9 | 112,2249 | |||
| 12.03.2026 | 10:21:48,089 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 12.03.2026 | 10:21:36,955 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:21:27,466 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.03.2026 | 10:21:05,327 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 12.03.2026 | 10:20:54,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.03.2026 | 10:20:48,555 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.03.2026 | 10:20:48,320 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 15 | 112,20 | |||
| 20 | 112,20 | |||
| 12.03.2026 | 10:20:36,053 | 25 | 112,2399 | |
| 25 | 112,2399 | |||
| 25 | 112,2399 | |||
| 12.03.2026 | 10:19:54,953 | 1 | 112,2351 | |
| 1 | 112,2351 | |||
| 1 | 112,2351 | |||
| 12.03.2026 | 10:19:51,560 | 4 | 112,2549 | |
| 4 | 112,2549 | |||
| 4 | 112,2549 | |||
| 12.03.2026 | 10:19:29,783 | 12 | 112,2701 | |
| 12 | 112,2701 | |||
| 12 | 112,2701 | |||
| 12.03.2026 | 10:19:21,957 | 18 | 112,2949 | |
| 18 | 112,2949 | |||
| 18 | 112,2949 | |||
| 12.03.2026 | 10:19:09,569 | 13 | 112,3049 | |
| 13 | 112,3049 | |||
| 13 | 112,3049 | |||
| 12.03.2026 | 10:18:58,879 | 3 000 | 112,3049 | |
| 3 000 | 112,3049 | |||
| 3 000 | 112,3049 | |||
| 12.03.2026 | 10:18:33,736 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 12.03.2026 | 10:18:00,400 | 27 | 112,3149 | |
| 27 | 112,3149 | |||
| 27 | 112,3149 | |||
| 12.03.2026 | 10:17:24,219 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 12.03.2026 | 10:16:17,659 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 12.03.2026 | 10:15:28,408 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 12.03.2026 | 10:15:17,914 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 12.03.2026 | 10:15:03,117 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.03.2026 | 10:14:58,858 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 10:14:44,905 | 17 | 112,2801 | |
| 17 | 112,2801 | |||
| 17 | 112,2801 | |||
| 12.03.2026 | 10:14:21,510 | 92 | 112,30 | |
| 2 | 112,30 | |||
| 92 | 112,30 | |||
| 90 | 112,30 | |||
| 12.03.2026 | 10:14:11,600 | 5 | 112,3001 | |
| 5 | 112,3001 | |||
| 5 | 112,3001 | |||
| 12.03.2026 | 10:13:48,347 | 6 | 112,3299 | |
| 6 | 112,3299 | |||
| 6 | 112,3299 | |||
| 12.03.2026 | 10:13:28,395 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 12.03.2026 | 10:13:21,230 | 24 | 112,3201 | |
| 24 | 112,3201 | |||
| 24 | 112,3201 | |||
| 12.03.2026 | 10:12:45,862 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:12:32,557 | 18 | 112,3849 | |
| 18 | 112,3849 | |||
| 18 | 112,3849 | |||
| 12.03.2026 | 10:12:29,980 | 100 | 112,3899 | |
| 100 | 112,3899 | |||
| 100 | 112,3899 | |||
| 12.03.2026 | 10:12:26,288 | 119 | 112,3601 | |
| 119 | 112,3601 | |||
| 119 | 112,3601 | |||
| 12.03.2026 | 10:11:15,928 | 80 | 112,3601 | |
| 80 | 112,3601 | |||
| 80 | 112,3601 | |||
| 12.03.2026 | 10:11:15,181 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 10:11:05,706 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 10:10:32,874 | 9 | 112,3601 | |
| 9 | 112,3601 | |||
| 9 | 112,3601 | |||
| 12.03.2026 | 10:10:24,530 | 17 | 112,3849 | |
| 17 | 112,3849 | |||
| 17 | 112,3849 | |||
| 12.03.2026 | 10:10:17,700 | 20 | 112,3849 | |
| 20 | 112,3849 | |||
| 20 | 112,3849 | |||
| 12.03.2026 | 10:10:08,303 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 12.03.2026 | 10:09:32,362 | 13 | 112,3999 | |
| 13 | 112,3999 | |||
| 13 | 112,3999 | |||
| 12.03.2026 | 10:08:47,678 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 12.03.2026 | 10:08:37,962 | 9 | 112,4003 | |
| 9 | 112,4003 | |||
| 9 | 112,4003 | |||
| 12.03.2026 | 10:07:57,567 | 30 | 112,4101 | |
| 30 | 112,4101 | |||
| 30 | 112,4101 | |||
| 12.03.2026 | 10:07:54,297 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 12.03.2026 | 10:07:34,158 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 10:07:33,125 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 12.03.2026 | 10:06:30,591 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 10:06:29,886 | 10 | 112,4449 | |
| 10 | 112,4449 | |||
| 10 | 112,4449 | |||
| 12.03.2026 | 10:06:01,264 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 12.03.2026 | 10:05:49,625 | 5 | 112,4401 | |
| 1 | 112,4401 | |||
| 4 | 112,4401 | |||
| 5 | 112,4401 | |||
| 12.03.2026 | 10:05:02,460 | 20 | 112,4401 | |
| 20 | 112,4401 | |||
| 20 | 112,4401 | |||
| 12.03.2026 | 10:04:50,995 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 12.03.2026 | 10:04:35,761 | 2 | 112,4401 | |
| 2 | 112,4401 | |||
| 2 | 112,4401 | |||
| 12.03.2026 | 10:04:17,963 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 12.03.2026 | 10:04:00,788 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 10:04:00,446 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 10:03:28,564 | 30 | 112,4051 | |
| 30 | 112,4051 | |||
| 30 | 112,4051 | |||
| 12.03.2026 | 10:03:21,940 | 17 | 112,4249 | |
| 17 | 112,4249 | |||
| 17 | 112,4249 | |||
| 12.03.2026 | 10:03:11,188 | 29 | 112,4349 | |
| 29 | 112,4349 | |||
| 29 | 112,4349 | |||
| 12.03.2026 | 10:02:53,761 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 10:02:49,334 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 12.03.2026 | 10:02:47,508 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 10:02:42,532 | 18 | 112,4499 | |
| 18 | 112,4499 | |||
| 18 | 112,4499 | |||
| 12.03.2026 | 10:02:09,334 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 10:02:01,926 | 176 | 112,4151 | |
| 176 | 112,4151 | |||
| 176 | 112,4151 | |||
| 12.03.2026 | 10:01:22,610 | 200 | 112,4699 | |
| 200 | 112,4699 | |||
| 200 | 112,4699 | |||
| 12.03.2026 | 10:01:09,841 | 10 | 112,4451 | |
| 10 | 112,4451 | |||
| 10 | 112,4451 | |||
| 12.03.2026 | 10:01:03,170 | 20 | 112,4601 | |
| 20 | 112,4601 | |||
| 20 | 112,4601 | |||
| 12.03.2026 | 10:00:47,234 | 200 | 112,4899 | |
| 200 | 112,4899 | |||
| 200 | 112,4899 | |||
| 12.03.2026 | 10:00:39,851 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 12.03.2026 | 10:00:39,722 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 12.03.2026 | 09:59:38,404 | 8 | 112,4999 | |
| 8 | 112,4999 | |||
| 8 | 112,4999 | |||
| 12.03.2026 | 09:59:20,235 | 666 | 112,4999 | |
| 666 | 112,4999 | |||
| 10 | 112,4999 | |||
| 656 | 112,4999 | |||
| 12.03.2026 | 09:59:16,554 | 53 | 112,4751 | |
| 53 | 112,4751 | |||
| 53 | 112,4751 | |||
| 12.03.2026 | 09:59:04,093 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 09:57:08,538 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:57:05,786 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 09:56:25,629 | 6 | 112,51 | |
| 6 | 112,51 | |||
| 6 | 112,51 | |||
| 12.03.2026 | 09:55:28,776 | 6 | 112,50 | |
| 6 | 112,50 | |||
| 6 | 112,50 | |||
| 12.03.2026 | 09:55:20,742 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 12.03.2026 | 09:54:59,073 | 4 | 112,4951 | |
| 4 | 112,4951 | |||
| 4 | 112,4951 | |||
| 12.03.2026 | 09:54:48,476 | 71 | 112,5051 | |
| 71 | 112,5051 | |||
| 71 | 112,5051 | |||
| 12.03.2026 | 09:52:25,826 | 1 | 112,5651 | |
| 1 | 112,5651 | |||
| 1 | 112,5651 | |||
| 12.03.2026 | 09:51:49,571 | 3 | 112,5649 | |
| 3 | 112,5649 | |||
| 3 | 112,5649 | |||
| 12.03.2026 | 09:51:46,551 | 7 | 112,55 | |
| 7 | 112,55 | |||
| 7 | 112,55 | |||
| 12.03.2026 | 09:51:19,411 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:51:18,011 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 12.03.2026 | 09:51:09,024 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:51:03,859 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:53,165 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:47,993 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 12.03.2026 | 09:50:47,520 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:39,315 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:38,842 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:38,396 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:38,159 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 12.03.2026 | 09:50:36,581 | 500 | 112,5399 | |
| 500 | 112,5399 | |||
| 500 | 112,5399 | |||
| 12.03.2026 | 09:50:34,496 | 8 | 112,5449 | |
| 8 | 112,5449 | |||
| 8 | 112,5449 | |||
| 12.03.2026 | 09:50:32,221 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:27,876 | 89 | 112,5251 | |
| 89 | 112,5251 | |||
| 89 | 112,5251 | |||
| 12.03.2026 | 09:50:24,222 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:18,601 | 4 | 112,5351 | |
| 4 | 112,5351 | |||
| 4 | 112,5351 | |||
| 12.03.2026 | 09:50:18,529 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 12.03.2026 | 09:50:09,885 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:05,248 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 09:49:48,059 | 7 | 112,5051 | |
| 7 | 112,5051 | |||
| 7 | 112,5051 | |||
| 12.03.2026 | 09:49:47,364 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:46,250 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:49:45,819 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:49:45,704 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 12.03.2026 | 09:49:44,839 | 35 | 112,5001 | |
| 35 | 112,5001 | |||
| 35 | 112,5001 | |||
| 12.03.2026 | 09:49:42,870 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:42,036 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:41,789 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:41,575 | 9 | 112,5249 | |
| 9 | 112,5249 | |||
| 9 | 112,5249 | |||
| 12.03.2026 | 09:49:40,468 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 12.03.2026 | 09:49:39,408 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:36,198 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:35,307 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:20,137 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 12.03.2026 | 09:49:09,981 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 12.03.2026 | 09:48:50,445 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:48:47,969 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 12.03.2026 | 09:48:42,825 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 12.03.2026 | 09:48:40,363 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:33,907 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:48:33,346 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:48:23,402 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:22,724 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:01,459 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:47:51,784 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:47:48,805 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:47:48,452 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 12.03.2026 | 09:47:46,717 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:47:45,665 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:42,793 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:47:42,528 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:47:40,082 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:37,468 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:32,130 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:31,385 | 7 | 112,4249 | |
| 7 | 112,4249 | |||
| 7 | 112,4249 | |||
| 12.03.2026 | 09:47:29,985 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 12.03.2026 | 09:47:28,024 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:47:20,742 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:47:18,146 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 09:47:14,882 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:47:10,495 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 12.03.2026 | 09:47:10,413 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 12.03.2026 | 09:46:52,470 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:46:51,508 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:46:48,284 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 09:46:45,311 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:46:39,416 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:38,482 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:37,304 | 36 | 112,4499 | |
| 36 | 112,4499 | |||
| 36 | 112,4499 | |||
| 12.03.2026 | 09:46:32,219 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:46:21,880 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:46:18,150 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 12.03.2026 | 09:46:18,034 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:46:17,842 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:46:13,489 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:10,472 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 12.03.2026 | 09:46:06,948 | 133 | 112,4301 | |
| 133 | 112,4301 | |||
| 133 | 112,4301 | |||
| 12.03.2026 | 09:46:03,058 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:57,120 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:56,629 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 12.03.2026 | 09:45:53,400 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 12.03.2026 | 09:45:21,877 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:45:18,124 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 12.03.2026 | 09:45:14,874 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:45:11,778 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:11,300 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:11,236 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:06,241 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:45:04,677 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:04,552 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:04,082 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:03,243 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:44:50,131 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:44:48,219 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 12.03.2026 | 09:44:47,217 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:44,941 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:44:43,537 | 98 | 112,4001 | |
| 98 | 112,4001 | |||
| 98 | 112,4001 | |||
| 12.03.2026 | 09:44:42,609 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:40,966 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:40,282 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:37,524 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:23,608 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 12.03.2026 | 09:44:21,981 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:44:18,488 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:44:18,140 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 12.03.2026 | 09:44:16,896 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:44:15,283 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:14,066 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:44:08,591 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.03.2026 | 09:44:07,571 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:06,432 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:05,094 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:44:04,429 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:01,476 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:43:50,978 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 12.03.2026 | 09:43:48,052 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 12.03.2026 | 09:43:47,624 | 2 | 112,4098 | |
| 2 | 112,4098 | |||
| 2 | 112,4098 | |||
| 12.03.2026 | 09:43:41,578 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:43:39,715 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:43:37,708 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:35,525 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 12.03.2026 | 09:43:31,389 | 99 | 112,3601 | |
| 99 | 112,3601 | |||
| 99 | 112,3601 | |||
| 12.03.2026 | 09:43:28,896 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 12.03.2026 | 09:43:22,205 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:43:20,786 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:20,358 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:20,286 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:19,644 | 2 | 112,3799 | |
| 1 | 112,3799 | |||
| 2 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:19,470 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 12.03.2026 | 09:43:19,266 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:43:18,607 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 12.03.2026 | 09:43:18,091 | 7 | 112,3601 | |
| 7 | 112,3601 | |||
| 7 | 112,3601 | |||
| 12.03.2026 | 09:43:18,035 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:16,179 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 12.03.2026 | 09:43:15,208 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:12,737 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:43:11,207 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:09,258 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:43:07,381 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:43:05,717 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:43:04,968 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 09:43:02,991 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 09:43:01,342 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 12.03.2026 | 09:42:49,863 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 09:42:48,341 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 12.03.2026 | 09:42:45,638 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:42:42,634 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:42:36,990 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 09:42:35,121 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 12.03.2026 | 09:42:33,886 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 09:42:32,107 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:42:31,567 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 09:42:20,051 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:42:19,240 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:18,171 | 6 | 112,2951 | |
| 6 | 112,2951 | |||
| 6 | 112,2951 | |||
| 12.03.2026 | 09:42:12,750 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:12,525 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:10,657 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:42:08,116 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:42:06,589 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:42:05,770 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:42:04,779 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:42:03,021 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:42:02,407 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:55,983 | 133 | 112,2901 | |
| 133 | 112,2901 | |||
| 133 | 112,2901 | |||
| 12.03.2026 | 09:41:52,626 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 09:41:48,979 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 12.03.2026 | 09:41:48,887 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 09:41:48,529 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 12.03.2026 | 09:41:47,990 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 12.03.2026 | 09:41:43,809 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:41,749 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 09:41:39,796 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:36,004 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 09:41:35,768 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:34,688 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 12.03.2026 | 09:41:32,356 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 12.03.2026 | 09:41:19,150 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 09:41:18,207 | 300 | 112,3001 | |
| 300 | 112,3001 | |||
| 300 | 112,3001 | |||
| 12.03.2026 | 09:41:18,142 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 09:41:15,872 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 09:41:12,022 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 12.03.2026 | 09:41:11,252 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:41:10,885 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.03.2026 | 09:41:09,386 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 09:41:07,921 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.03.2026 | 09:41:07,377 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 09:40:57,600 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 12.03.2026 | 09:40:48,080 | 6 | 112,3301 | |
| 6 | 112,3301 | |||
| 6 | 112,3301 | |||
| 12.03.2026 | 09:40:45,107 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 09:40:45,024 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 09:40:43,368 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 12.03.2026 | 09:40:41,350 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 09:40:40,027 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 12.03.2026 | 09:40:34,174 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 12.03.2026 | 09:40:19,334 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.03.2026 | 09:40:18,781 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:40:18,049 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 12.03.2026 | 09:40:17,496 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:40:17,105 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:40:14,416 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 12.03.2026 | 09:40:13,409 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:51,106 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:49,686 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:47,286 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 09:39:46,544 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 12.03.2026 | 09:39:42,660 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 09:39:38,896 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:39:38,309 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 09:39:18,337 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 12.03.2026 | 09:39:11,329 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:39:09,608 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:39:05,984 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:39:05,555 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:49,944 | 5 | 112,3801 | |
| 5 | 112,3801 | |||
| 5 | 112,3801 | |||
| 12.03.2026 | 09:38:48,785 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:38:48,728 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:38:48,098 | 6 | 112,3751 | |
| 6 | 112,3751 | |||
| 6 | 112,3751 | |||
| 12.03.2026 | 09:38:47,733 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 12.03.2026 | 09:38:47,638 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:38:44,773 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:41,446 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:40,848 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:40,620 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:39,708 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 12.03.2026 | 09:38:38,888 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:35,792 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:33,839 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 09:38:18,149 | 9 | 112,3801 | |
| 9 | 112,3801 | |||
| 9 | 112,3801 | |||
| 12.03.2026 | 09:38:16,718 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:16,394 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 09:38:14,185 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:13,817 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:13,614 | 10 | 112,3701 | |
| 10 | 112,3701 | |||
| 10 | 112,3701 | |||
| 12.03.2026 | 09:38:12,689 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 09:38:11,235 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:11,166 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:09,952 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:09,376 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.03.2026 | 09:38:07,829 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:38:02,963 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 09:37:56,522 | 7 | 112,3851 | |
| 7 | 112,3851 | |||
| 7 | 112,3851 | |||
| 12.03.2026 | 09:37:52,673 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:37:50,454 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 09:37:46,537 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00