iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:30:00,535 | 762 | 17,916 | |
| 3 | 17,916 | |||
| 1 | 17,916 | |||
| 2 | 17,916 | |||
| 2 | 17,916 | |||
| 3 | 17,916 | |||
| 1 | 17,916 | |||
| 750 | 17,916 | |||
| 3 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 6 | 17,916 | |||
| 1 | 17,916 | |||
| 5 | 17,916 | |||
| 740 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:28:04,935 | 2 000 | 17,916 | |
| 2 000 | 17,916 | |||
| 2 000 | 17,916 | |||
| 21.09.2026 | 09:28:02,052 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:27:48,904 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:27:41,330 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:27:35,227 | 4 | 17,908 | |
| 4 | 17,908 | |||
| 4 | 17,908 | |||
| 21.09.2026 | 09:27:34,486 | 6 | 17,914 | |
| 6 | 17,914 | |||
| 6 | 17,914 | |||
| 21.09.2026 | 09:27:32,173 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:27:22,221 | 3 | 17,91 | |
| 3 | 17,91 | |||
| 3 | 17,91 | |||
| 21.09.2026 | 09:27:20,759 | 6 | 17,91 | |
| 6 | 17,91 | |||
| 6 | 17,91 | |||
| 21.09.2026 | 09:27:15,866 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:27:12,560 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:27:12,255 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:27:00,916 | 21 | 17,90 | |
| 21 | 17,90 | |||
| 21 | 17,90 | |||
| 21.09.2026 | 09:26:54,335 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:26:52,566 | 280 | 17,906 | |
| 280 | 17,906 | |||
| 280 | 17,906 | |||
| 21.09.2026 | 09:26:47,681 | 28 | 17,906 | |
| 28 | 17,906 | |||
| 28 | 17,906 | |||
| 21.09.2026 | 09:26:35,123 | 4 | 17,90 | |
| 4 | 17,90 | |||
| 4 | 17,90 | |||
| 21.09.2026 | 09:26:33,146 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:26:30,061 | 5 | 17,906 | |
| 5 | 17,906 | |||
| 5 | 17,906 | |||
| 21.09.2026 | 09:26:25,594 | 58 | 17,906 | |
| 58 | 17,906 | |||
| 58 | 17,906 | |||
| 21.09.2026 | 09:26:15,562 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:26:14,667 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:26:08,993 | 2 | 17,914 | |
| 2 | 17,914 | |||
| 2 | 17,914 | |||
| 21.09.2026 | 09:26:08,906 | 120 | 17,91 | |
| 120 | 17,91 | |||
| 120 | 17,91 | |||
| 21.09.2026 | 09:26:07,426 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:26:06,569 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:26:05,861 | 12 | 17,912 | |
| 12 | 17,912 | |||
| 12 | 17,912 | |||
| 21.09.2026 | 09:26:05,315 | 4 | 17,906 | |
| 4 | 17,906 | |||
| 4 | 17,906 | |||
| 21.09.2026 | 09:25:47,991 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:25:47,788 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:25:42,787 | 45 | 17,906 | |
| 45 | 17,906 | |||
| 45 | 17,906 | |||
| 21.09.2026 | 09:25:37,033 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:25:36,650 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 09:25:32,660 | 12 | 17,912 | |
| 12 | 17,912 | |||
| 12 | 17,912 | |||
| 21.09.2026 | 09:25:28,036 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:26,990 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:25:25,211 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:24,298 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:25:24,118 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:21,289 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:25:20,241 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:25:19,053 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 09:25:05,307 | 3 | 17,908 | |
| 3 | 17,908 | |||
| 3 | 17,908 | |||
| 21.09.2026 | 09:25:03,978 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:52,748 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:50,099 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:47,814 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:38,580 | 4 | 17,912 | |
| 4 | 17,912 | |||
| 4 | 17,912 | |||
| 21.09.2026 | 09:24:35,861 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:35,078 | 19 | 17,908 | |
| 19 | 17,908 | |||
| 19 | 17,908 | |||
| 21.09.2026 | 09:24:34,528 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:34,057 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:32,379 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:23,873 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:23,547 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:20,739 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:19,368 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:19,008 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:18,812 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:18,411 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:16,852 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:24:16,560 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:15,723 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:15,075 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:14,006 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:13,362 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:12,308 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:24:11,629 | 12 | 17,912 | |
| 12 | 17,912 | |||
| 12 | 17,912 | |||
| 21.09.2026 | 09:24:11,544 | 1 | 17,912 | |
| 1 | 17,912 | |||
| 1 | 17,912 | |||
| 21.09.2026 | 09:24:09,603 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:24:08,943 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:08,442 | 2 | 17,91 | |
| 2 | 17,91 | |||
| 2 | 17,91 | |||
| 21.09.2026 | 09:24:08,339 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,984 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,785 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,684 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:24:07,278 | 5 | 17,908 | |
| 5 | 17,908 | |||
| 5 | 17,908 | |||
| 21.09.2026 | 09:24:06,925 | 2 | 17,908 | |
| 2 | 17,908 | |||
| 2 | 17,908 | |||
| 21.09.2026 | 09:24:05,271 | 3 | 17,904 | |
| 3 | 17,904 | |||
| 3 | 17,904 | |||
| 21.09.2026 | 09:24:04,558 | 1 | 17,908 | |
| 1 | 17,908 | |||
| 1 | 17,908 | |||
| 21.09.2026 | 09:24:02,880 | 1 | 17,908 | |
| 1 | 17,908 | |||
| 1 | 17,908 | |||
| 21.09.2026 | 09:23:45,960 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:23:45,580 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:23:35,525 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:23:23,242 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:23:10,185 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:22:41,327 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:22:38,341 | 2 | 17,912 | |
| 2 | 17,912 | |||
| 2 | 17,912 | |||
| 21.09.2026 | 09:22:35,364 | 5 | 17,908 | |
| 5 | 17,908 | |||
| 5 | 17,908 | |||
| 21.09.2026 | 09:22:32,968 | 3 | 17,916 | |
| 3 | 17,916 | |||
| 3 | 17,916 | |||
| 21.09.2026 | 09:22:22,771 | 1 | 17,91 | |
| 1 | 17,91 | |||
| 1 | 17,91 | |||
| 21.09.2026 | 09:22:16,859 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:22:16,420 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:12,968 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:12,850 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:11,541 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:07,490 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:22:05,301 | 7 | 17,914 | |
| 7 | 17,914 | |||
| 7 | 17,914 | |||
| 21.09.2026 | 09:22:04,003 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:22:01,783 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:21:55,846 | 3 | 17,924 | |
| 3 | 17,924 | |||
| 3 | 17,924 | |||
| 21.09.2026 | 09:21:53,974 | 27 095 | 17,85 | |
| 1 | 17,85 | |||
| 700 | 17,85 | |||
| 4 495 | 17,85 | |||
| 21 382 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 27 095 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 1 | 17,85 | |||
| 500 | 17,85 | |||
| 1 | 17,85 | |||
| 5 | 17,85 | |||
| 5 | 17,85 | |||
| 21.09.2026 | 09:21:41,521 | 2 000 | 17,914 | |
| 2 000 | 17,914 | |||
| 2 000 | 17,914 | |||
| 21.09.2026 | 09:21:34,433 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:21:08,983 | 4 | 17,914 | |
| 4 | 17,914 | |||
| 4 | 17,914 | |||
| 21.09.2026 | 09:20:54,166 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:20:48,055 | 90 | 17,92 | |
| 90 | 17,92 | |||
| 90 | 17,92 | |||
| 21.09.2026 | 09:20:44,806 | 11 | 17,926 | |
| 11 | 17,926 | |||
| 11 | 17,926 | |||
| 21.09.2026 | 09:20:44,671 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:20:36,507 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:20:34,439 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:20:27,024 | 72 | 17,92 | |
| 72 | 17,92 | |||
| 72 | 17,92 | |||
| 21.09.2026 | 09:20:09,922 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:20:09,013 | 13 | 17,92 | |
| 13 | 17,92 | |||
| 13 | 17,92 | |||
| 21.09.2026 | 09:20:07,599 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:20:05,034 | 5 | 17,916 | |
| 5 | 17,916 | |||
| 5 | 17,916 | |||
| 21.09.2026 | 09:20:02,998 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:58,321 | 19 | 17,916 | |
| 19 | 17,916 | |||
| 19 | 17,916 | |||
| 21.09.2026 | 09:19:50,658 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:19:50,304 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:44,545 | 5 | 17,92 | |
| 5 | 17,92 | |||
| 5 | 17,92 | |||
| 21.09.2026 | 09:19:43,420 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:35,825 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:35,110 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:19:33,713 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:33,102 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:24,031 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:19:23,924 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:17,624 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:11,432 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:19:11,241 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:11,004 | 6 | 17,92 | |
| 6 | 17,92 | |||
| 6 | 17,92 | |||
| 21.09.2026 | 09:19:10,399 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:09,723 | 17 | 17,92 | |
| 17 | 17,92 | |||
| 17 | 17,92 | |||
| 21.09.2026 | 09:19:08,409 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:07,953 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:06,188 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:05,480 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:05,381 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:19:05,286 | 7 | 17,916 | |
| 7 | 17,916 | |||
| 7 | 17,916 | |||
| 21.09.2026 | 09:19:02,832 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:54,126 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:53,805 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:50,964 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:18:50,095 | 10 | 17,92 | |
| 10 | 17,92 | |||
| 10 | 17,92 | |||
| 21.09.2026 | 09:18:42,744 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:42,354 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:39,933 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:39,511 | 10 | 17,916 | |
| 10 | 17,916 | |||
| 10 | 17,916 | |||
| 21.09.2026 | 09:18:38,771 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:38,309 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:18:38,221 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:18:37,664 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:18:35,352 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:18:35,214 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:18:33,076 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:18:32,606 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:18:29,876 | 1 000 | 17,92 | |
| 1 000 | 17,92 | |||
| 1 000 | 17,92 | |||
| 21.09.2026 | 09:18:24,234 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:18:17,454 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:18:17,127 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:18:15,679 | 17 | 17,92 | |
| 17 | 17,92 | |||
| 17 | 17,92 | |||
| 21.09.2026 | 09:18:07,244 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:18:00,958 | 4 | 17,92 | |
| 4 | 17,92 | |||
| 4 | 17,92 | |||
| 21.09.2026 | 09:17:44,669 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:17:37,068 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:17:35,800 | 6 | 17,92 | |
| 6 | 17,92 | |||
| 6 | 17,92 | |||
| 21.09.2026 | 09:17:35,448 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:17:35,197 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:17:23,319 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:17:20,375 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:17:19,319 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:17:15,257 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:17:14,970 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:17:09,819 | 46 | 17,916 | |
| 46 | 17,916 | |||
| 46 | 17,916 | |||
| 21.09.2026 | 09:17:09,464 | 6 | 17,92 | |
| 6 | 17,92 | |||
| 6 | 17,92 | |||
| 21.09.2026 | 09:17:03,607 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:17:03,072 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:16:52,643 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:16:37,942 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:16:37,289 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:16:35,382 | 5 | 17,914 | |
| 5 | 17,914 | |||
| 5 | 17,914 | |||
| 21.09.2026 | 09:16:34,583 | 8 | 17,92 | |
| 8 | 17,92 | |||
| 8 | 17,92 | |||
| 21.09.2026 | 09:16:25,959 | 2 | 17,916 | |
| 2 | 17,916 | |||
| 2 | 17,916 | |||
| 21.09.2026 | 09:16:22,030 | 136 | 17,922 | |
| 136 | 17,922 | |||
| 136 | 17,922 | |||
| 21.09.2026 | 09:16:21,965 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:16:20,534 | 2 | 17,922 | |
| 2 | 17,922 | |||
| 2 | 17,922 | |||
| 21.09.2026 | 09:16:15,966 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:16:11,942 | 6 | 17,922 | |
| 6 | 17,922 | |||
| 6 | 17,922 | |||
| 21.09.2026 | 09:16:10,603 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:16:05,890 | 3 | 17,916 | |
| 3 | 17,916 | |||
| 3 | 17,916 | |||
| 21.09.2026 | 09:15:48,373 | 29 | 17,916 | |
| 29 | 17,916 | |||
| 29 | 17,916 | |||
| 21.09.2026 | 09:15:43,451 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:15:41,340 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:39,429 | 12 | 17,922 | |
| 10 | 17,922 | |||
| 12 | 17,922 | |||
| 2 | 17,922 | |||
| 21.09.2026 | 09:15:34,992 | 4 | 17,916 | |
| 4 | 17,916 | |||
| 4 | 17,916 | |||
| 21.09.2026 | 09:15:24,266 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:24,182 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:21,886 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:18,748 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:18,621 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:08,936 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:06,461 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:15:05,203 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:14:51,232 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:14:46,064 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:14:40,865 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:14:39,741 | 3 | 17,92 | |
| 3 | 17,92 | |||
| 3 | 17,92 | |||
| 21.09.2026 | 09:14:38,424 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:14:34,791 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:14:27,904 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:14:27,209 | 5 | 17,92 | |
| 5 | 17,92 | |||
| 5 | 17,92 | |||
| 21.09.2026 | 09:14:21,722 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:13:44,644 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:13:36,869 | 6 | 17,916 | |
| 6 | 17,916 | |||
| 6 | 17,916 | |||
| 21.09.2026 | 09:13:35,916 | 7 | 17,912 | |
| 7 | 17,912 | |||
| 7 | 17,912 | |||
| 21.09.2026 | 09:13:35,516 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:13:18,208 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:13:14,383 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:13:05,621 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:13:05,540 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:13:05,141 | 5 | 17,91 | |
| 5 | 17,91 | |||
| 5 | 17,91 | |||
| 21.09.2026 | 09:12:54,569 | 2 | 17,914 | |
| 2 | 17,914 | |||
| 2 | 17,914 | |||
| 21.09.2026 | 09:12:52,000 | 3 | 17,914 | |
| 3 | 17,914 | |||
| 3 | 17,914 | |||
| 21.09.2026 | 09:12:49,052 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:12:48,072 | 500 | 17,91 | |
| 500 | 17,91 | |||
| 500 | 17,91 | |||
| 21.09.2026 | 09:12:44,779 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:42,433 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:40,900 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:40,820 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:38,612 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:35,287 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 09:12:32,886 | 3 | 17,914 | |
| 3 | 17,914 | |||
| 3 | 17,914 | |||
| 21.09.2026 | 09:12:25,408 | 224 | 17,912 | |
| 224 | 17,912 | |||
| 224 | 17,912 | |||
| 21.09.2026 | 09:12:24,086 | 4 | 17,914 | |
| 4 | 17,914 | |||
| 4 | 17,914 | |||
| 21.09.2026 | 09:12:21,015 | 2 | 17,914 | |
| 2 | 17,914 | |||
| 2 | 17,914 | |||
| 21.09.2026 | 09:12:15,837 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:15,305 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:13,963 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:10,717 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:08,942 | 600 | 17,914 | |
| 600 | 17,914 | |||
| 600 | 17,914 | |||
| 21.09.2026 | 09:12:07,860 | 2 | 17,914 | |
| 2 | 17,914 | |||
| 2 | 17,914 | |||
| 21.09.2026 | 09:12:05,893 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:12:05,838 | 3 | 17,914 | |
| 3 | 17,914 | |||
| 3 | 17,914 | |||
| 21.09.2026 | 09:12:05,100 | 4 | 17,912 | |
| 4 | 17,912 | |||
| 4 | 17,912 | |||
| 21.09.2026 | 09:11:52,569 | 3 | 17,914 | |
| 3 | 17,914 | |||
| 3 | 17,914 | |||
| 21.09.2026 | 09:11:50,988 | 1 | 17,914 | |
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 21.09.2026 | 09:11:48,359 | 12 | 17,916 | |
| 12 | 17,916 | |||
| 12 | 17,916 | |||
| 21.09.2026 | 09:11:48,055 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:11:45,422 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:11:40,949 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:11:35,353 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 09:11:35,279 | 3 | 17,912 | |
| 3 | 17,912 | |||
| 3 | 17,912 | |||
| 21.09.2026 | 09:11:34,174 | 3 | 17,916 | |
| 3 | 17,916 | |||
| 3 | 17,916 | |||
| 21.09.2026 | 09:11:16,422 | 170 | 17,914 | |
| 158 | 17,914 | |||
| 2 | 17,914 | |||
| 75 | 17,914 | |||
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 1 | 17,914 | |||
| 95 | 17,914 | |||
| 1 | 17,914 | |||
| 2 | 17,914 | |||
| 1 | 17,914 | |||
| 3 | 17,914 | |||
| 21.09.2026 | 09:10:21,297 | 2 209 | 17,926 | |
| 126 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 10 | 17,926 | |||
| 2 | 17,926 | |||
| 7 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 2 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 500 | 17,926 | |||
| 1 | 17,926 | |||
| 12 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 792 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 55 | 17,926 | |||
| 25 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 8 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 20 | 17,926 | |||
| 1 | 17,926 | |||
| 5 | 17,926 | |||
| 1 | 17,926 | |||
| 15 | 17,926 | |||
| 1 | 17,926 | |||
| 6 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 10 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 2 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 14 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 6 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 3 | 17,926 | |||
| 2 | 17,926 | |||
| 3 | 17,926 | |||
| 137 | 17,926 | |||
| 2 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 17 | 17,926 | |||
| 221 | 17,926 | |||
| 3 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 6 | 17,926 | |||
| 60 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 24 | 17,926 | |||
| 1 | 17,926 | |||
| 15 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 23 | 17,926 | |||
| 6 | 17,926 | |||
| 12 | 17,926 | |||
| 2 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 28 | 17,926 | |||
| 1 | 17,926 | |||
| 40 | 17,926 | |||
| 6 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 17 | 17,926 | |||
| 1 000 | 17,926 | |||
| 6 | 17,926 | |||
| 3 | 17,926 | |||
| 12 | 17,926 | |||
| 4 | 17,926 | |||
| 1 | 17,926 | |||
| 2 | 17,926 | |||
| 6 | 17,926 | |||
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 1 | 17,926 | |||
| 3 | 17,926 | |||
| 21.09.2026 | 08:55:24,992 | 2 | 17,928 | |
| 2 | 17,928 | |||
| 2 | 17,928 | |||
| 21.09.2026 | 08:54:51,060 | 140 | 17,892 | |
| 140 | 17,892 | |||
| 140 | 17,892 | |||
| 21.09.2026 | 08:53:17,761 | 30 | 17,928 | |
| 30 | 17,928 | |||
| 30 | 17,928 | |||
| 21.09.2026 | 08:51:14,986 | 500 | 17,928 | |
| 500 | 17,928 | |||
| 500 | 17,928 | |||
| 21.09.2026 | 08:51:10,522 | 3 | 17,928 | |
| 3 | 17,928 | |||
| 3 | 17,928 | |||
| 21.09.2026 | 08:49:13,287 | 6 | 17,928 | |
| 6 | 17,928 | |||
| 6 | 17,928 | |||
| 21.09.2026 | 08:48:58,558 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 08:48:57,290 | 4 | 17,928 | |
| 4 | 17,928 | |||
| 4 | 17,928 | |||
| 21.09.2026 | 08:47:27,563 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 08:47:12,774 | 2 | 17,892 | |
| 2 | 17,892 | |||
| 2 | 17,892 | |||
| 21.09.2026 | 08:45:53,681 | 9 | 17,928 | |
| 9 | 17,928 | |||
| 9 | 17,928 | |||
| 21.09.2026 | 08:45:11,597 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 08:45:05,999 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 08:45:05,452 | 221 | 17,928 | |
| 221 | 17,928 | |||
| 221 | 17,928 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00