Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8031
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 17:16:54,081 | 2 | 107,2401 | |
| 2 | 107,2401 | |||
| 2 | 107,2401 | |||
| 27.03.2026 | 17:16:52,221 | 2 | 107,2451 | |
| 2 | 107,2451 | |||
| 2 | 107,2451 | |||
| 27.03.2026 | 17:16:39,660 | 3 | 107,2749 | |
| 3 | 107,2749 | |||
| 3 | 107,2749 | |||
| 27.03.2026 | 17:16:25,269 | 6 | 107,2949 | |
| 6 | 107,2949 | |||
| 6 | 107,2949 | |||
| 27.03.2026 | 17:16:23,219 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 17:16:21,140 | 4 | 107,2601 | |
| 4 | 107,2601 | |||
| 4 | 107,2601 | |||
| 27.03.2026 | 17:16:19,559 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 27.03.2026 | 17:16:14,736 | 1 | 107,2601 | |
| 1 | 107,2601 | |||
| 1 | 107,2601 | |||
| 27.03.2026 | 17:16:00,636 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 17:16:00,056 | 8 | 107,2849 | |
| 8 | 107,2849 | |||
| 8 | 107,2849 | |||
| 27.03.2026 | 17:15:57,047 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 27.03.2026 | 17:15:39,704 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 17:15:37,589 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 27.03.2026 | 17:15:33,920 | 1 | 107,2801 | |
| 1 | 107,2801 | |||
| 1 | 107,2801 | |||
| 27.03.2026 | 17:15:28,090 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 27.03.2026 | 17:15:26,936 | 3 | 107,2949 | |
| 3 | 107,2949 | |||
| 3 | 107,2949 | |||
| 27.03.2026 | 17:15:25,768 | 3 | 107,3049 | |
| 3 | 107,3049 | |||
| 3 | 107,3049 | |||
| 27.03.2026 | 17:15:21,273 | 3 | 107,2651 | |
| 3 | 107,2651 | |||
| 3 | 107,2651 | |||
| 27.03.2026 | 17:15:09,838 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 17:14:28,803 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 27.03.2026 | 17:14:14,798 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 27.03.2026 | 17:14:14,691 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 27.03.2026 | 17:14:13,982 | 2 | 107,2751 | |
| 2 | 107,2751 | |||
| 2 | 107,2751 | |||
| 27.03.2026 | 17:14:13,951 | 10 | 107,3099 | |
| 10 | 107,3099 | |||
| 10 | 107,3099 | |||
| 27.03.2026 | 17:14:11,537 | 1 | 107,2851 | |
| 1 | 107,2851 | |||
| 1 | 107,2851 | |||
| 27.03.2026 | 17:14:04,199 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 27.03.2026 | 17:14:00,859 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 27.03.2026 | 17:13:42,392 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 27.03.2026 | 17:13:41,823 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 17:13:33,864 | 51 | 107,2701 | |
| 51 | 107,2701 | |||
| 51 | 107,2701 | |||
| 27.03.2026 | 17:13:05,869 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 27.03.2026 | 17:12:30,992 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 17:12:28,934 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 17:12:21,281 | 3 | 107,2451 | |
| 3 | 107,2451 | |||
| 3 | 107,2451 | |||
| 27.03.2026 | 17:12:18,310 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 17:12:13,347 | 5 | 107,2451 | |
| 5 | 107,2451 | |||
| 5 | 107,2451 | |||
| 27.03.2026 | 17:12:03,332 | 5 | 107,2599 | |
| 5 | 107,2599 | |||
| 5 | 107,2599 | |||
| 27.03.2026 | 17:11:57,322 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 17:11:54,065 | 10 | 107,2351 | |
| 10 | 107,2351 | |||
| 5 | 107,2351 | |||
| 5 | 107,2351 | |||
| 27.03.2026 | 17:11:45,497 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 27.03.2026 | 17:11:38,050 | 2 | 107,2649 | |
| 2 | 107,2649 | |||
| 2 | 107,2649 | |||
| 27.03.2026 | 17:11:26,918 | 2 | 107,2499 | |
| 2 | 107,2499 | |||
| 2 | 107,2499 | |||
| 27.03.2026 | 17:11:26,725 | 11 | 107,2499 | |
| 11 | 107,2499 | |||
| 11 | 107,2499 | |||
| 27.03.2026 | 17:11:19,024 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 17:11:14,167 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 17:11:12,783 | 6 | 107,2151 | |
| 6 | 107,2151 | |||
| 6 | 107,2151 | |||
| 27.03.2026 | 17:11:03,835 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 17:10:59,254 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 17:10:57,806 | 2 | 107,2649 | |
| 2 | 107,2649 | |||
| 2 | 107,2649 | |||
| 27.03.2026 | 17:10:40,207 | 234 | 107,2451 | |
| 234 | 107,2451 | |||
| 234 | 107,2451 | |||
| 27.03.2026 | 17:10:19,415 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 27.03.2026 | 17:10:07,443 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 17:09:52,913 | 6 | 107,2599 | |
| 6 | 107,2599 | |||
| 6 | 107,2599 | |||
| 27.03.2026 | 17:09:52,768 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 17:09:49,506 | 3 | 107,2699 | |
| 3 | 107,2699 | |||
| 3 | 107,2699 | |||
| 27.03.2026 | 17:09:46,902 | 1 | 107,2501 | |
| 1 | 107,2501 | |||
| 1 | 107,2501 | |||
| 27.03.2026 | 17:09:46,143 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 17:09:43,420 | 1 | 107,2651 | |
| 1 | 107,2651 | |||
| 1 | 107,2651 | |||
| 27.03.2026 | 17:09:37,968 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 17:09:33,538 | 5 | 107,2501 | |
| 5 | 107,2501 | |||
| 5 | 107,2501 | |||
| 27.03.2026 | 17:09:24,862 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 17:09:23,928 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 17:09:13,270 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 27.03.2026 | 17:08:51,094 | 3 | 107,2451 | |
| 3 | 107,2451 | |||
| 3 | 107,2451 | |||
| 27.03.2026 | 17:08:42,866 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 17:08:41,318 | 5 | 107,2699 | |
| 5 | 107,2699 | |||
| 5 | 107,2699 | |||
| 27.03.2026 | 17:08:37,804 | 3 | 107,2649 | |
| 3 | 107,2649 | |||
| 3 | 107,2649 | |||
| 27.03.2026 | 17:08:37,103 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 17:08:35,796 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 27.03.2026 | 17:08:23,146 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 17:08:21,119 | 3 | 107,2651 | |
| 3 | 107,2651 | |||
| 3 | 107,2651 | |||
| 27.03.2026 | 17:08:14,991 | 29 | 107,30 | |
| 29 | 107,30 | |||
| 28 | 107,30 | |||
| 1 | 107,30 | |||
| 27.03.2026 | 17:07:58,296 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 17:07:43,693 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 27.03.2026 | 17:07:33,204 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 27.03.2026 | 17:07:27,675 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 17:07:26,859 | 13 | 107,3549 | |
| 13 | 107,3549 | |||
| 13 | 107,3549 | |||
| 27.03.2026 | 17:07:09,191 | 5 | 107,3599 | |
| 5 | 107,3599 | |||
| 5 | 107,3599 | |||
| 27.03.2026 | 17:06:50,778 | 3 | 107,3449 | |
| 3 | 107,3449 | |||
| 3 | 107,3449 | |||
| 27.03.2026 | 17:06:49,651 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 17:06:49,436 | 339 | 107,3449 | |
| 339 | 107,3449 | |||
| 339 | 107,3449 | |||
| 27.03.2026 | 17:06:49,242 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 27.03.2026 | 17:06:21,231 | 3 | 107,3201 | |
| 3 | 107,3201 | |||
| 3 | 107,3201 | |||
| 27.03.2026 | 17:06:15,340 | 3 | 107,3349 | |
| 3 | 107,3349 | |||
| 3 | 107,3349 | |||
| 27.03.2026 | 17:06:10,151 | 5 | 107,3349 | |
| 5 | 107,3349 | |||
| 5 | 107,3349 | |||
| 27.03.2026 | 17:06:08,596 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 17:06:02,731 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 17:05:56,996 | 8 | 107,3549 | |
| 8 | 107,3549 | |||
| 8 | 107,3549 | |||
| 27.03.2026 | 17:05:49,000 | 3 | 107,3549 | |
| 3 | 107,3549 | |||
| 3 | 107,3549 | |||
| 27.03.2026 | 17:05:43,513 | 5 | 107,3699 | |
| 5 | 107,3699 | |||
| 5 | 107,3699 | |||
| 27.03.2026 | 17:05:41,991 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 27.03.2026 | 17:05:33,554 | 5 | 107,3549 | |
| 5 | 107,3549 | |||
| 5 | 107,3549 | |||
| 27.03.2026 | 17:05:24,723 | 7 | 107,3549 | |
| 7 | 107,3549 | |||
| 7 | 107,3549 | |||
| 27.03.2026 | 17:05:18,772 | 14 | 107,3549 | |
| 14 | 107,3549 | |||
| 14 | 107,3549 | |||
| 27.03.2026 | 17:05:05,424 | 1 | 107,3251 | |
| 1 | 107,3251 | |||
| 1 | 107,3251 | |||
| 27.03.2026 | 17:05:00,692 | 2 | 107,3549 | |
| 2 | 107,3549 | |||
| 2 | 107,3549 | |||
| 27.03.2026 | 17:04:57,559 | 3 | 107,3549 | |
| 3 | 107,3549 | |||
| 3 | 107,3549 | |||
| 27.03.2026 | 17:04:51,998 | 5 | 107,3549 | |
| 5 | 107,3549 | |||
| 5 | 107,3549 | |||
| 27.03.2026 | 17:04:42,148 | 20 | 107,3649 | |
| 20 | 107,3649 | |||
| 20 | 107,3649 | |||
| 27.03.2026 | 17:04:29,916 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 17:03:51,228 | 3 | 107,3501 | |
| 3 | 107,3501 | |||
| 3 | 107,3501 | |||
| 27.03.2026 | 17:03:44,390 | 19 | 107,3849 | |
| 19 | 107,3849 | |||
| 19 | 107,3849 | |||
| 27.03.2026 | 17:03:32,398 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 27.03.2026 | 17:03:25,900 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 27.03.2026 | 17:03:18,988 | 35 | 107,4049 | |
| 35 | 107,4049 | |||
| 35 | 107,4049 | |||
| 27.03.2026 | 17:03:13,875 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 17:02:38,234 | 11 | 107,3949 | |
| 11 | 107,3949 | |||
| 11 | 107,3949 | |||
| 27.03.2026 | 17:02:34,102 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 17:02:33,042 | 70 | 107,3601 | |
| 70 | 107,3601 | |||
| 70 | 107,3601 | |||
| 27.03.2026 | 17:02:30,749 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 17:02:23,216 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 27.03.2026 | 17:02:21,129 | 3 | 107,3501 | |
| 3 | 107,3501 | |||
| 3 | 107,3501 | |||
| 27.03.2026 | 17:02:17,908 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 27.03.2026 | 17:01:56,055 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 17:01:53,822 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 17:01:52,517 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 17:01:51,131 | 4 | 107,3551 | |
| 4 | 107,3551 | |||
| 4 | 107,3551 | |||
| 27.03.2026 | 17:01:50,520 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 17:01:49,178 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 17:01:48,858 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 17:01:46,343 | 11 | 107,3799 | |
| 11 | 107,3799 | |||
| 11 | 107,3799 | |||
| 27.03.2026 | 17:01:42,290 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 27.03.2026 | 17:01:29,270 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 27.03.2026 | 17:00:52,971 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 17:00:47,745 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 17:00:41,587 | 46 | 107,4199 | |
| 46 | 107,4199 | |||
| 46 | 107,4199 | |||
| 27.03.2026 | 17:00:28,350 | 5 | 107,4499 | |
| 5 | 107,4499 | |||
| 5 | 107,4499 | |||
| 27.03.2026 | 17:00:27,263 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 17:00:26,941 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 17:00:26,080 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 17:00:23,133 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 17:00:21,217 | 4 | 107,4351 | |
| 4 | 107,4351 | |||
| 4 | 107,4351 | |||
| 27.03.2026 | 17:00:13,660 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 17:00:00,298 | 57 | 107,4599 | |
| 57 | 107,4599 | |||
| 57 | 107,4599 | |||
| 27.03.2026 | 16:59:57,576 | 6 | 107,4549 | |
| 6 | 107,4549 | |||
| 6 | 107,4549 | |||
| 27.03.2026 | 16:59:51,095 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 27.03.2026 | 16:59:49,431 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:59:43,822 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 16:59:40,740 | 9 | 107,4151 | |
| 9 | 107,4151 | |||
| 9 | 107,4151 | |||
| 27.03.2026 | 16:59:31,907 | 4 | 107,4449 | |
| 4 | 107,4449 | |||
| 4 | 107,4449 | |||
| 27.03.2026 | 16:59:23,284 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 27.03.2026 | 16:59:22,458 | 9 | 107,4349 | |
| 9 | 107,4349 | |||
| 9 | 107,4349 | |||
| 27.03.2026 | 16:59:19,550 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:59:18,684 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:59:04,680 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 27.03.2026 | 16:59:04,109 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 5 | 107,45 | |||
| 27.03.2026 | 16:59:01,741 | 40 | 107,4549 | |
| 40 | 107,4549 | |||
| 40 | 107,4549 | |||
| 27.03.2026 | 16:58:53,630 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 16:58:52,344 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 27.03.2026 | 16:58:51,244 | 4 | 107,4351 | |
| 4 | 107,4351 | |||
| 4 | 107,4351 | |||
| 27.03.2026 | 16:58:48,566 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 16:58:48,012 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 27.03.2026 | 16:58:38,372 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 16:58:38,144 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 27.03.2026 | 16:58:32,681 | 11 | 107,4999 | |
| 11 | 107,4999 | |||
| 11 | 107,4999 | |||
| 27.03.2026 | 16:58:10,880 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 27.03.2026 | 16:58:04,380 | 6 | 107,5049 | |
| 6 | 107,5049 | |||
| 6 | 107,5049 | |||
| 27.03.2026 | 16:57:51,329 | 4 | 107,4849 | |
| 4 | 107,4849 | |||
| 4 | 107,4849 | |||
| 27.03.2026 | 16:57:41,118 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 16:57:35,674 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 16:57:19,139 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 27.03.2026 | 16:57:02,109 | 15 | 107,4699 | |
| 15 | 107,4699 | |||
| 15 | 107,4699 | |||
| 27.03.2026 | 16:56:51,258 | 4 | 107,4501 | |
| 4 | 107,4501 | |||
| 4 | 107,4501 | |||
| 27.03.2026 | 16:56:50,718 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 27.03.2026 | 16:56:45,897 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 27.03.2026 | 16:56:24,337 | 12 | 107,5049 | |
| 12 | 107,5049 | |||
| 12 | 107,5049 | |||
| 27.03.2026 | 16:56:19,692 | 19 | 107,5099 | |
| 19 | 107,5099 | |||
| 19 | 107,5099 | |||
| 27.03.2026 | 16:56:16,875 | 2 | 107,5049 | |
| 2 | 107,5049 | |||
| 2 | 107,5049 | |||
| 27.03.2026 | 16:56:03,826 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 27.03.2026 | 16:56:02,566 | 26 | 107,4799 | |
| 26 | 107,4799 | |||
| 26 | 107,4799 | |||
| 27.03.2026 | 16:55:55,407 | 1 | 107,4701 | |
| 1 | 107,4701 | |||
| 1 | 107,4701 | |||
| 27.03.2026 | 16:55:53,258 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 27.03.2026 | 16:55:50,367 | 1 | 107,4601 | |
| 1 | 107,4601 | |||
| 1 | 107,4601 | |||
| 27.03.2026 | 16:55:49,649 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 16:55:42,678 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 27.03.2026 | 16:55:14,833 | 3 | 107,4649 | |
| 3 | 107,4649 | |||
| 3 | 107,4649 | |||
| 27.03.2026 | 16:55:10,016 | 1 | 107,4401 | |
| 1 | 107,4401 | |||
| 1 | 107,4401 | |||
| 27.03.2026 | 16:55:08,300 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 16:55:08,118 | 318 | 107,4649 | |
| 318 | 107,4649 | |||
| 318 | 107,4649 | |||
| 27.03.2026 | 16:54:51,263 | 4 | 107,4301 | |
| 4 | 107,4301 | |||
| 4 | 107,4301 | |||
| 27.03.2026 | 16:54:40,658 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:54:39,685 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:54:37,417 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:54:37,297 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 16:54:34,931 | 4 | 107,4749 | |
| 4 | 107,4749 | |||
| 4 | 107,4749 | |||
| 27.03.2026 | 16:54:32,640 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:54:28,574 | 1 | 107,4401 | |
| 1 | 107,4401 | |||
| 1 | 107,4401 | |||
| 27.03.2026 | 16:54:26,397 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 27.03.2026 | 16:54:24,268 | 3 | 107,4499 | |
| 3 | 107,4499 | |||
| 3 | 107,4499 | |||
| 27.03.2026 | 16:54:22,513 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 27.03.2026 | 16:54:21,124 | 3 | 107,4351 | |
| 3 | 107,4351 | |||
| 3 | 107,4351 | |||
| 27.03.2026 | 16:54:17,459 | 3 | 107,4699 | |
| 3 | 107,4699 | |||
| 3 | 107,4699 | |||
| 27.03.2026 | 16:54:10,051 | 10 | 107,4699 | |
| 10 | 107,4699 | |||
| 10 | 107,4699 | |||
| 27.03.2026 | 16:53:56,932 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 27.03.2026 | 16:53:52,091 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 16:53:51,202 | 5 | 107,4551 | |
| 5 | 107,4551 | |||
| 5 | 107,4551 | |||
| 27.03.2026 | 16:53:35,982 | 3 | 107,4949 | |
| 3 | 107,4949 | |||
| 3 | 107,4949 | |||
| 27.03.2026 | 16:53:25,290 | 10 | 107,4899 | |
| 10 | 107,4899 | |||
| 10 | 107,4899 | |||
| 27.03.2026 | 16:53:23,120 | 4 | 107,4899 | |
| 4 | 107,4899 | |||
| 4 | 107,4899 | |||
| 27.03.2026 | 16:53:21,727 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 27.03.2026 | 16:53:16,529 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 27.03.2026 | 16:53:12,090 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 27.03.2026 | 16:53:02,626 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 27.03.2026 | 16:52:59,924 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 16:52:53,120 | 2 | 107,49 | |
| 2 | 107,49 | |||
| 2 | 107,49 | |||
| 27.03.2026 | 16:52:49,322 | 5 | 107,5049 | |
| 5 | 107,5049 | |||
| 5 | 107,5049 | |||
| 27.03.2026 | 16:52:34,295 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 27.03.2026 | 16:52:32,738 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 27.03.2026 | 16:52:27,691 | 1 | 107,5001 | |
| 1 | 107,5001 | |||
| 1 | 107,5001 | |||
| 27.03.2026 | 16:52:10,067 | 1 | 107,5001 | |
| 1 | 107,5001 | |||
| 1 | 107,5001 | |||
| 27.03.2026 | 16:52:03,978 | 2 | 107,5149 | |
| 2 | 107,5149 | |||
| 2 | 107,5149 | |||
| 27.03.2026 | 16:52:02,109 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 27.03.2026 | 16:51:47,516 | 2 | 107,4901 | |
| 2 | 107,4901 | |||
| 2 | 107,4901 | |||
| 27.03.2026 | 16:51:46,717 | 1 | 107,53 | |
| 1 | 107,53 | |||
| 1 | 107,53 | |||
| 27.03.2026 | 16:51:34,350 | 85 | 107,4951 | |
| 85 | 107,4951 | |||
| 85 | 107,4951 | |||
| 27.03.2026 | 16:51:31,494 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 27.03.2026 | 16:51:25,110 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 27.03.2026 | 16:51:24,505 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 27.03.2026 | 16:51:21,582 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 27.03.2026 | 16:51:21,099 | 3 | 107,5001 | |
| 3 | 107,5001 | |||
| 3 | 107,5001 | |||
| 27.03.2026 | 16:51:19,196 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 27.03.2026 | 16:51:02,689 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 27.03.2026 | 16:50:59,113 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 27.03.2026 | 16:50:56,031 | 130 | 107,5349 | |
| 130 | 107,5349 | |||
| 130 | 107,5349 | |||
| 27.03.2026 | 16:50:27,540 | 35 | 107,5149 | |
| 35 | 107,5149 | |||
| 35 | 107,5149 | |||
| 27.03.2026 | 16:50:20,322 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 27.03.2026 | 16:50:17,791 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 27.03.2026 | 16:50:14,389 | 2 | 107,5149 | |
| 2 | 107,5149 | |||
| 2 | 107,5149 | |||
| 27.03.2026 | 16:49:51,084 | 4 | 107,4601 | |
| 4 | 107,4601 | |||
| 4 | 107,4601 | |||
| 27.03.2026 | 16:49:47,431 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 27.03.2026 | 16:49:33,125 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 27.03.2026 | 16:49:30,590 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 27.03.2026 | 16:49:29,005 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:49:22,583 | 10 | 107,4749 | |
| 10 | 107,4749 | |||
| 10 | 107,4749 | |||
| 27.03.2026 | 16:49:22,210 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 27.03.2026 | 16:49:19,288 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 27.03.2026 | 16:49:18,685 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:49:01,001 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 16:48:54,028 | 1 | 107,4251 | |
| 1 | 107,4251 | |||
| 1 | 107,4251 | |||
| 27.03.2026 | 16:48:51,395 | 4 | 107,4449 | |
| 4 | 107,4449 | |||
| 4 | 107,4449 | |||
| 27.03.2026 | 16:48:49,884 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 27.03.2026 | 16:48:48,219 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 27.03.2026 | 16:48:26,015 | 10 | 107,4349 | |
| 10 | 107,4349 | |||
| 10 | 107,4349 | |||
| 27.03.2026 | 16:48:11,615 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 27.03.2026 | 16:48:00,166 | 10 | 107,4199 | |
| 10 | 107,4199 | |||
| 10 | 107,4199 | |||
| 27.03.2026 | 16:47:56,383 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 16:47:51,082 | 4 | 107,3851 | |
| 4 | 107,3851 | |||
| 4 | 107,3851 | |||
| 27.03.2026 | 16:47:37,566 | 4 | 107,4199 | |
| 4 | 107,4199 | |||
| 4 | 107,4199 | |||
| 27.03.2026 | 16:47:34,451 | 2 | 107,4349 | |
| 2 | 107,4349 | |||
| 2 | 107,4349 | |||
| 27.03.2026 | 16:47:30,025 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 27.03.2026 | 16:47:17,032 | 10 | 107,4299 | |
| 10 | 107,4299 | |||
| 10 | 107,4299 | |||
| 27.03.2026 | 16:47:09,909 | 2 | 107,4349 | |
| 2 | 107,4349 | |||
| 2 | 107,4349 | |||
| 27.03.2026 | 16:47:01,002 | 7 | 107,4299 | |
| 7 | 107,4299 | |||
| 7 | 107,4299 | |||
| 27.03.2026 | 16:46:59,445 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 27.03.2026 | 16:46:51,229 | 4 | 107,3901 | |
| 4 | 107,3901 | |||
| 4 | 107,3901 | |||
| 27.03.2026 | 16:46:48,460 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 27.03.2026 | 16:46:48,180 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 27.03.2026 | 16:46:47,615 | 2 | 107,3901 | |
| 2 | 107,3901 | |||
| 2 | 107,3901 | |||
| 27.03.2026 | 16:46:30,777 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 16:46:27,349 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 16:46:24,548 | 5 | 107,4149 | |
| 5 | 107,4149 | |||
| 5 | 107,4149 | |||
| 27.03.2026 | 16:46:22,959 | 2 | 107,4149 | |
| 2 | 107,4149 | |||
| 2 | 107,4149 | |||
| 27.03.2026 | 16:46:21,622 | 3 | 107,4149 | |
| 3 | 107,4149 | |||
| 3 | 107,4149 | |||
| 27.03.2026 | 16:46:20,150 | 14 | 107,4149 | |
| 14 | 107,4149 | |||
| 14 | 107,4149 | |||
| 27.03.2026 | 16:46:15,673 | 2 | 107,4049 | |
| 2 | 107,4049 | |||
| 2 | 107,4049 | |||
| 27.03.2026 | 16:46:15,121 | 18 | 107,4049 | |
| 18 | 107,4049 | |||
| 18 | 107,4049 | |||
| 27.03.2026 | 16:46:07,929 | 1 | 107,3851 | |
| 1 | 107,3851 | |||
| 1 | 107,3851 | |||
| 27.03.2026 | 16:46:07,572 | 1 | 107,3801 | |
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 27.03.2026 | 16:46:07,250 | 2 | 107,4049 | |
| 2 | 107,4049 | |||
| 2 | 107,4049 | |||
| 27.03.2026 | 16:45:57,812 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 27.03.2026 | 16:45:44,409 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 16:45:36,416 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 16:45:21,528 | 4 | 107,3749 | |
| 4 | 107,3749 | |||
| 4 | 107,3749 | |||
| 27.03.2026 | 16:45:21,196 | 3 | 107,3451 | |
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 27.03.2026 | 16:45:16,829 | 3 | 107,3649 | |
| 3 | 107,3649 | |||
| 3 | 107,3649 | |||
| 27.03.2026 | 16:45:10,340 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 27.03.2026 | 16:45:07,202 | 5 | 107,3649 | |
| 5 | 107,3649 | |||
| 5 | 107,3649 | |||
| 27.03.2026 | 16:44:22,083 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 27.03.2026 | 16:44:18,983 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 27.03.2026 | 16:44:16,352 | 3 | 107,3551 | |
| 3 | 107,3551 | |||
| 3 | 107,3551 | |||
| 27.03.2026 | 16:44:11,310 | 5 | 107,3749 | |
| 5 | 107,3749 | |||
| 5 | 107,3749 | |||
| 27.03.2026 | 16:44:09,554 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 27.03.2026 | 16:44:08,653 | 10 | 107,3849 | |
| 10 | 107,3849 | |||
| 10 | 107,3849 | |||
| 27.03.2026 | 16:44:06,879 | 10 | 107,3551 | |
| 10 | 107,3551 | |||
| 10 | 107,3551 | |||
| 27.03.2026 | 16:44:00,720 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 27.03.2026 | 16:43:57,548 | 4 | 107,3699 | |
| 4 | 107,3699 | |||
| 4 | 107,3699 | |||
| 27.03.2026 | 16:43:51,157 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 27.03.2026 | 16:43:45,964 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 27.03.2026 | 16:43:44,030 | 1 | 107,3551 | |
| 1 | 107,3551 | |||
| 1 | 107,3551 | |||
| 27.03.2026 | 16:43:40,938 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 27.03.2026 | 16:43:37,440 | 1 | 107,3501 | |
| 1 | 107,3501 | |||
| 1 | 107,3501 | |||
| 27.03.2026 | 16:43:34,998 | 5 | 107,3749 | |
| 5 | 107,3749 | |||
| 5 | 107,3749 | |||
| 27.03.2026 | 16:43:29,375 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 27.03.2026 | 16:42:57,131 | 6 | 107,35 | |
| 6 | 107,35 | |||
| 6 | 107,35 | |||
| 27.03.2026 | 16:42:53,799 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 27.03.2026 | 16:42:46,049 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 27.03.2026 | 16:42:40,572 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 27.03.2026 | 16:42:23,780 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 27.03.2026 | 16:42:17,417 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 27.03.2026 | 16:42:08,949 | 10 | 107,3449 | |
| 10 | 107,3449 | |||
| 10 | 107,3449 | |||
| 27.03.2026 | 16:41:51,146 | 6 | 107,2751 | |
| 6 | 107,2751 | |||
| 6 | 107,2751 | |||
| 27.03.2026 | 16:41:40,414 | 4 | 107,3049 | |
| 4 | 107,3049 | |||
| 4 | 107,3049 | |||
| 27.03.2026 | 16:41:39,495 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 27.03.2026 | 16:41:32,373 | 4 | 107,3349 | |
| 4 | 107,3349 | |||
| 4 | 107,3349 | |||
| 27.03.2026 | 16:41:31,913 | 3 | 107,3449 | |
| 3 | 107,3449 | |||
| 3 | 107,3449 | |||
| 27.03.2026 | 16:41:27,179 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:41:27,101 | 30 | 107,3449 | |
| 30 | 107,3449 | |||
| 30 | 107,3449 | |||
| 27.03.2026 | 16:41:25,861 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:41:11,725 | 125 | 107,3499 | |
| 125 | 107,3499 | |||
| 125 | 107,3499 | |||
| 27.03.2026 | 16:41:02,935 | 10 | 107,3649 | |
| 10 | 107,3649 | |||
| 10 | 107,3649 | |||
| 27.03.2026 | 16:40:56,479 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 16:40:52,601 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 16:40:51,244 | 4 | 107,3251 | |
| 4 | 107,3251 | |||
| 4 | 107,3251 | |||
| 27.03.2026 | 16:40:39,858 | 10 | 107,38 | |
| 10 | 107,38 | |||
| 10 | 107,38 | |||
| 27.03.2026 | 16:40:39,041 | 4 | 107,3849 | |
| 4 | 107,3849 | |||
| 4 | 107,3849 | |||
| 27.03.2026 | 16:40:35,790 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:40:35,312 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:40:32,386 | 5 | 107,3999 | |
| 5 | 107,3999 | |||
| 5 | 107,3999 | |||
| 27.03.2026 | 16:40:29,794 | 19 | 107,3999 | |
| 19 | 107,3999 | |||
| 19 | 107,3999 | |||
| 27.03.2026 | 16:40:06,939 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 27.03.2026 | 16:40:05,936 | 2 | 107,4399 | |
| 2 | 107,4399 | |||
| 2 | 107,4399 | |||
| 27.03.2026 | 16:40:04,347 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 27.03.2026 | 16:39:57,968 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 27.03.2026 | 16:39:48,992 | 3 | 107,4149 | |
| 3 | 107,4149 | |||
| 3 | 107,4149 | |||
| 27.03.2026 | 16:39:48,931 | 5 | 107,4149 | |
| 5 | 107,4149 | |||
| 5 | 107,4149 | |||
| 27.03.2026 | 16:39:47,579 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 27.03.2026 | 16:39:26,035 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:39:22,779 | 1 | 107,3901 | |
| 1 | 107,3901 | |||
| 1 | 107,3901 | |||
| 27.03.2026 | 16:39:06,443 | 66 | 107,4101 | |
| 66 | 107,4101 | |||
| 66 | 107,4101 | |||
| 27.03.2026 | 16:38:51,062 | 4 | 107,3901 | |
| 4 | 107,3901 | |||
| 4 | 107,3901 | |||
| 27.03.2026 | 16:38:45,134 | 38 | 107,4499 | |
| 38 | 107,4499 | |||
| 38 | 107,4499 | |||
| 27.03.2026 | 16:38:34,439 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:38:32,402 | 3 | 107,4549 | |
| 3 | 107,4549 | |||
| 3 | 107,4549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00