Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8024
8288
122,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:08:33,580 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 10.06.2026 | 17:08:32,901 | 17 | 122,535 | |
| 17 | 122,535 | |||
| 17 | 122,535 | |||
| 10.06.2026 | 17:08:27,584 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 17:08:19,641 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 17:08:06,723 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 17:07:55,461 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 17:07:51,535 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 17:07:24,882 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 17:07:07,440 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 17:07:05,933 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 17:06:50,922 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 17:06:49,993 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 17:06:40,229 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 10.06.2026 | 17:06:36,919 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:06:30,174 | 9 | 122,61 | |
| 9 | 122,61 | |||
| 9 | 122,61 | |||
| 10.06.2026 | 17:06:29,577 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 17:06:24,788 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 10.06.2026 | 17:06:21,557 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 10.06.2026 | 17:06:15,354 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:06:15,152 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 10.06.2026 | 17:06:01,006 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:05:57,409 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:05:32,134 | 5 | 122,615 | |
| 5 | 122,615 | |||
| 5 | 122,615 | |||
| 10.06.2026 | 17:05:17,493 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 17:05:15,262 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 10.06.2026 | 17:05:07,281 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 10.06.2026 | 17:04:59,352 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 17:04:47,476 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 10.06.2026 | 17:04:46,418 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 17:04:44,023 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 10.06.2026 | 17:04:39,719 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 17:04:22,146 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 17:04:17,476 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 17:04:13,147 | 3 | 122,73 | |
| 3 | 122,73 | |||
| 3 | 122,73 | |||
| 10.06.2026 | 17:04:11,277 | 23 | 122,735 | |
| 23 | 122,735 | |||
| 23 | 122,735 | |||
| 10.06.2026 | 17:03:55,918 | 7 | 122,77 | |
| 7 | 122,77 | |||
| 7 | 122,77 | |||
| 10.06.2026 | 17:03:54,202 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 17:03:50,745 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 17:03:34,665 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 17:03:05,946 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 17:03:00,294 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 17:02:18,068 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 17:02:13,204 | 4 | 122,79 | |
| 4 | 122,79 | |||
| 4 | 122,79 | |||
| 10.06.2026 | 17:02:00,996 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 17:01:51,806 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 17:01:45,185 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 10.06.2026 | 17:01:42,884 | 3 | 122,77 | |
| 3 | 122,77 | |||
| 3 | 122,77 | |||
| 10.06.2026 | 17:01:35,151 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 17:01:19,773 | 33 | 122,625 | |
| 33 | 122,625 | |||
| 33 | 122,625 | |||
| 10.06.2026 | 17:01:18,769 | 29 | 122,605 | |
| 29 | 122,605 | |||
| 29 | 122,605 | |||
| 10.06.2026 | 17:01:09,271 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 10.06.2026 | 17:01:08,983 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 10.06.2026 | 17:01:07,917 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 17:00:46,516 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 17:00:42,193 | 58 | 122,50 | |
| 58 | 122,50 | |||
| 58 | 122,50 | |||
| 10.06.2026 | 17:00:37,412 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 10.06.2026 | 17:00:26,542 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 10.06.2026 | 17:00:21,243 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 17:00:19,085 | 37 | 122,51 | |
| 37 | 122,51 | |||
| 37 | 122,51 | |||
| 10.06.2026 | 17:00:09,941 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 17:00:05,685 | 8 | 122,585 | |
| 8 | 122,585 | |||
| 8 | 122,585 | |||
| 10.06.2026 | 17:00:04,862 | 40 | 122,60 | |
| 40 | 122,60 | |||
| 40 | 122,60 | |||
| 10.06.2026 | 16:59:59,785 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 10.06.2026 | 16:59:51,483 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 16:59:45,096 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 10.06.2026 | 16:59:34,926 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 16:59:32,069 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 10.06.2026 | 16:59:30,596 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 10.06.2026 | 16:59:15,220 | 17 | 122,575 | |
| 17 | 122,575 | |||
| 17 | 122,575 | |||
| 10.06.2026 | 16:58:50,677 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 16:58:47,391 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 16:58:45,185 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 10.06.2026 | 16:58:36,176 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 16:58:33,316 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 10.06.2026 | 16:58:31,275 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 10.06.2026 | 16:58:28,676 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 10.06.2026 | 16:58:28,617 | 30 | 122,54 | |
| 30 | 122,54 | |||
| 30 | 122,54 | |||
| 10.06.2026 | 16:58:11,083 | 161 | 122,57 | |
| 161 | 122,57 | |||
| 161 | 122,57 | |||
| 10.06.2026 | 16:58:07,809 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 16:58:04,644 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 16:57:57,430 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 10.06.2026 | 16:57:45,204 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 10.06.2026 | 16:57:43,043 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 16:57:36,459 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 10.06.2026 | 16:57:29,883 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 16:57:22,347 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 16:57:21,436 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 10.06.2026 | 16:57:00,078 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 16:56:51,324 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 16:56:39,215 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 16:56:29,468 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 16:56:19,703 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 16:56:02,234 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 16:55:58,175 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 16:55:56,924 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 10.06.2026 | 16:55:51,650 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 16:55:51,525 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 16:55:23,506 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 16:55:17,916 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 16:55:15,189 | 3 | 122,93 | |
| 3 | 122,93 | |||
| 3 | 122,93 | |||
| 10.06.2026 | 16:55:07,030 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 16:54:47,262 | 6 | 122,905 | |
| 6 | 122,905 | |||
| 6 | 122,905 | |||
| 10.06.2026 | 16:54:39,504 | 3 | 122,925 | |
| 3 | 122,925 | |||
| 3 | 122,925 | |||
| 10.06.2026 | 16:54:39,355 | 2 | 122,925 | |
| 2 | 122,925 | |||
| 2 | 122,925 | |||
| 10.06.2026 | 16:54:29,176 | 2 | 122,95 | |
| 2 | 122,95 | |||
| 2 | 122,95 | |||
| 10.06.2026 | 16:54:24,386 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 16:54:02,004 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 10.06.2026 | 16:53:56,943 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 16:53:56,116 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 16:53:49,647 | 5 | 122,87 | |
| 5 | 122,87 | |||
| 5 | 122,87 | |||
| 10.06.2026 | 16:53:45,060 | 5 | 122,845 | |
| 5 | 122,845 | |||
| 5 | 122,845 | |||
| 10.06.2026 | 16:53:41,158 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 16:53:30,821 | 2 | 122,925 | |
| 2 | 122,925 | |||
| 2 | 122,925 | |||
| 10.06.2026 | 16:53:28,795 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 16:53:27,157 | 82 | 122,91 | |
| 82 | 122,91 | |||
| 82 | 122,91 | |||
| 10.06.2026 | 16:53:25,140 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 16:53:15,364 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 16:53:03,630 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 16:53:00,406 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 16:52:25,338 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 16:52:22,567 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 16:52:16,912 | 2 | 122,89 | |
| 2 | 122,89 | |||
| 2 | 122,89 | |||
| 10.06.2026 | 16:52:16,637 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 10.06.2026 | 16:51:54,565 | 2 | 122,915 | |
| 2 | 122,915 | |||
| 2 | 122,915 | |||
| 10.06.2026 | 16:51:45,197 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 16:51:19,175 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 16:51:19,008 | 6 | 123,055 | |
| 6 | 123,055 | |||
| 6 | 123,055 | |||
| 10.06.2026 | 16:51:03,605 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 16:50:45,126 | 3 | 122,93 | |
| 3 | 122,93 | |||
| 3 | 122,93 | |||
| 10.06.2026 | 16:50:39,457 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 16:50:38,497 | 4 | 122,925 | |
| 4 | 122,925 | |||
| 4 | 122,925 | |||
| 10.06.2026 | 16:50:36,410 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 16:50:36,040 | 5 | 122,935 | |
| 5 | 122,935 | |||
| 5 | 122,935 | |||
| 10.06.2026 | 16:50:24,597 | 2 | 122,93 | |
| 2 | 122,93 | |||
| 2 | 122,93 | |||
| 10.06.2026 | 16:50:22,546 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 16:50:20,852 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 16:50:15,176 | 4 | 122,93 | |
| 4 | 122,93 | |||
| 4 | 122,93 | |||
| 10.06.2026 | 16:50:11,458 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 16:50:05,807 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 16:50:04,743 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 16:50:03,077 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 16:49:57,985 | 16 | 122,92 | |
| 16 | 122,92 | |||
| 16 | 122,92 | |||
| 10.06.2026 | 16:49:54,394 | 6 | 122,915 | |
| 6 | 122,915 | |||
| 6 | 122,915 | |||
| 10.06.2026 | 16:49:51,190 | 23 | 122,91 | |
| 23 | 122,91 | |||
| 23 | 122,91 | |||
| 10.06.2026 | 16:49:41,446 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 16:49:00,398 | 11 | 122,925 | |
| 11 | 122,925 | |||
| 11 | 122,925 | |||
| 10.06.2026 | 16:48:54,890 | 2 | 122,95 | |
| 2 | 122,95 | |||
| 2 | 122,95 | |||
| 10.06.2026 | 16:48:46,517 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 16:48:45,134 | 4 | 122,975 | |
| 4 | 122,975 | |||
| 4 | 122,975 | |||
| 10.06.2026 | 16:48:40,722 | 2 | 122,97 | |
| 2 | 122,97 | |||
| 2 | 122,97 | |||
| 10.06.2026 | 16:48:37,928 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 16:48:34,022 | 2 | 122,935 | |
| 2 | 122,935 | |||
| 2 | 122,935 | |||
| 10.06.2026 | 16:48:33,236 | 17 | 122,95 | |
| 17 | 122,95 | |||
| 17 | 122,95 | |||
| 10.06.2026 | 16:48:15,446 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 16:47:57,689 | 10 | 122,995 | |
| 10 | 122,995 | |||
| 10 | 122,995 | |||
| 10.06.2026 | 16:47:50,877 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 16:47:47,555 | 2 | 123,06 | |
| 2 | 123,06 | |||
| 2 | 123,06 | |||
| 10.06.2026 | 16:47:37,281 | 2 | 123,04 | |
| 2 | 123,04 | |||
| 2 | 123,04 | |||
| 10.06.2026 | 16:47:32,419 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 16:47:23,005 | 2 | 123,055 | |
| 2 | 123,055 | |||
| 2 | 123,055 | |||
| 10.06.2026 | 16:47:17,876 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 10.06.2026 | 16:46:54,656 | 21 | 123,04 | |
| 21 | 123,04 | |||
| 21 | 123,04 | |||
| 10.06.2026 | 16:46:51,732 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 10.06.2026 | 16:46:45,249 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 10.06.2026 | 16:46:38,008 | 8 | 122,975 | |
| 8 | 122,975 | |||
| 8 | 122,975 | |||
| 10.06.2026 | 16:46:36,135 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 16:45:44,063 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 16:45:28,509 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 10.06.2026 | 16:45:15,842 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 16:45:03,916 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 16:44:52,730 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 16:44:52,386 | 5 | 123,055 | |
| 5 | 123,055 | |||
| 5 | 123,055 | |||
| 10.06.2026 | 16:44:50,521 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 16:44:49,527 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 16:44:28,530 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 16:44:17,180 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 10.06.2026 | 16:44:13,916 | 2 | 123,155 | |
| 2 | 123,155 | |||
| 2 | 123,155 | |||
| 10.06.2026 | 16:44:01,855 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 10.06.2026 | 16:43:57,928 | 10 | 123,13 | |
| 10 | 123,13 | |||
| 10 | 123,13 | |||
| 10.06.2026 | 16:43:45,099 | 3 | 123,17 | |
| 3 | 123,17 | |||
| 3 | 123,17 | |||
| 10.06.2026 | 16:43:27,713 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 10.06.2026 | 16:43:21,862 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 10.06.2026 | 16:43:11,647 | 3 | 123,175 | |
| 3 | 123,175 | |||
| 3 | 123,175 | |||
| 10.06.2026 | 16:42:56,490 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 10.06.2026 | 16:42:14,917 | 7 | 123,27 | |
| 7 | 123,27 | |||
| 7 | 123,27 | |||
| 10.06.2026 | 16:42:13,491 | 2 | 123,27 | |
| 2 | 123,27 | |||
| 2 | 123,27 | |||
| 10.06.2026 | 16:41:57,579 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 10.06.2026 | 16:41:55,130 | 78 | 123,255 | |
| 78 | 123,255 | |||
| 78 | 123,255 | |||
| 10.06.2026 | 16:41:52,425 | 5 | 123,255 | |
| 5 | 123,255 | |||
| 5 | 123,255 | |||
| 10.06.2026 | 16:41:52,171 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 10.06.2026 | 16:41:51,464 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 10.06.2026 | 16:41:45,133 | 3 | 123,25 | |
| 3 | 123,25 | |||
| 3 | 123,25 | |||
| 10.06.2026 | 16:41:41,329 | 2 | 123,265 | |
| 2 | 123,265 | |||
| 2 | 123,265 | |||
| 10.06.2026 | 16:41:40,666 | 9 | 123,275 | |
| 9 | 123,275 | |||
| 9 | 123,275 | |||
| 10.06.2026 | 16:41:35,868 | 30 | 123,235 | |
| 30 | 123,235 | |||
| 30 | 123,235 | |||
| 10.06.2026 | 16:41:23,561 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 10.06.2026 | 16:41:15,631 | 5 | 123,23 | |
| 5 | 123,23 | |||
| 5 | 123,23 | |||
| 10.06.2026 | 16:41:03,525 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 10.06.2026 | 16:40:51,408 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 10.06.2026 | 16:40:43,813 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 10.06.2026 | 16:40:30,278 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 10.06.2026 | 16:40:15,097 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 10.06.2026 | 16:40:14,543 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 10.06.2026 | 16:40:07,069 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 10.06.2026 | 16:40:00,835 | 1 | 123,19 | |
| 1 | 123,19 | |||
| 1 | 123,19 | |||
| 10.06.2026 | 16:39:57,612 | 5 | 123,175 | |
| 5 | 123,175 | |||
| 5 | 123,175 | |||
| 10.06.2026 | 16:39:44,999 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 10.06.2026 | 16:39:43,270 | 5 | 123,145 | |
| 5 | 123,145 | |||
| 5 | 123,145 | |||
| 10.06.2026 | 16:39:38,250 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 10.06.2026 | 16:39:33,034 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 10.06.2026 | 16:39:27,098 | 2 | 123,165 | |
| 2 | 123,165 | |||
| 2 | 123,165 | |||
| 10.06.2026 | 16:39:14,855 | 1 | 123,17 | |
| 1 | 123,17 | |||
| 1 | 123,17 | |||
| 10.06.2026 | 16:38:55,639 | 6 | 123,125 | |
| 6 | 123,125 | |||
| 6 | 123,125 | |||
| 10.06.2026 | 16:38:48,467 | 3 | 123,13 | |
| 3 | 123,13 | |||
| 3 | 123,13 | |||
| 10.06.2026 | 16:38:47,393 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 10.06.2026 | 16:38:33,335 | 58 | 123,125 | |
| 58 | 123,125 | |||
| 58 | 123,125 | |||
| 10.06.2026 | 16:38:26,522 | 5 | 123,135 | |
| 5 | 123,135 | |||
| 5 | 123,135 | |||
| 10.06.2026 | 16:38:26,301 | 17 | 123,145 | |
| 17 | 123,145 | |||
| 17 | 123,145 | |||
| 10.06.2026 | 16:38:04,799 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 10.06.2026 | 16:37:56,814 | 17 | 123,125 | |
| 17 | 123,125 | |||
| 17 | 123,125 | |||
| 10.06.2026 | 16:37:50,992 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 10.06.2026 | 16:37:49,479 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 10.06.2026 | 16:37:45,138 | 3 | 123,11 | |
| 3 | 123,11 | |||
| 3 | 123,11 | |||
| 10.06.2026 | 16:37:37,461 | 3 | 123,175 | |
| 3 | 123,175 | |||
| 3 | 123,175 | |||
| 10.06.2026 | 16:37:28,755 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 10.06.2026 | 16:37:13,855 | 9 | 123,215 | |
| 9 | 123,215 | |||
| 9 | 123,215 | |||
| 10.06.2026 | 16:37:04,759 | 53 | 123,26 | |
| 53 | 123,26 | |||
| 53 | 123,26 | |||
| 10.06.2026 | 16:37:03,528 | 1 | 123,25 | |
| 1 | 123,25 | |||
| 1 | 123,25 | |||
| 10.06.2026 | 16:36:59,997 | 1 | 123,245 | |
| 1 | 123,245 | |||
| 1 | 123,245 | |||
| 10.06.2026 | 16:36:21,988 | 1 | 123,31 | |
| 1 | 123,31 | |||
| 1 | 123,31 | |||
| 10.06.2026 | 16:36:08,665 | 1 | 123,295 | |
| 1 | 123,295 | |||
| 1 | 123,295 | |||
| 10.06.2026 | 16:36:00,515 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 10.06.2026 | 16:35:53,391 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 10.06.2026 | 16:35:42,131 | 2 | 123,345 | |
| 2 | 123,345 | |||
| 2 | 123,345 | |||
| 10.06.2026 | 16:35:39,029 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 10.06.2026 | 16:35:33,453 | 1 | 123,31 | |
| 1 | 123,31 | |||
| 1 | 123,31 | |||
| 10.06.2026 | 16:35:22,837 | 17 | 123,305 | |
| 17 | 123,305 | |||
| 17 | 123,305 | |||
| 10.06.2026 | 16:35:17,422 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 10.06.2026 | 16:35:15,253 | 4 | 123,32 | |
| 4 | 123,32 | |||
| 4 | 123,32 | |||
| 10.06.2026 | 16:34:59,642 | 1 | 123,375 | |
| 1 | 123,375 | |||
| 1 | 123,375 | |||
| 10.06.2026 | 16:34:55,512 | 1 | 123,355 | |
| 1 | 123,355 | |||
| 1 | 123,355 | |||
| 10.06.2026 | 16:34:52,433 | 1 | 123,355 | |
| 1 | 123,355 | |||
| 1 | 123,355 | |||
| 10.06.2026 | 16:34:45,164 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 10.06.2026 | 16:34:44,779 | 1 | 123,33 | |
| 1 | 123,33 | |||
| 1 | 123,33 | |||
| 10.06.2026 | 16:34:41,443 | 2 | 123,305 | |
| 2 | 123,305 | |||
| 2 | 123,305 | |||
| 10.06.2026 | 16:34:40,279 | 1 | 123,295 | |
| 1 | 123,295 | |||
| 1 | 123,295 | |||
| 10.06.2026 | 16:34:38,355 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 10.06.2026 | 16:34:26,557 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 10.06.2026 | 16:34:13,614 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 10.06.2026 | 16:34:10,215 | 4 | 123,285 | |
| 4 | 123,285 | |||
| 4 | 123,285 | |||
| 10.06.2026 | 16:34:05,370 | 1 | 123,27 | |
| 1 | 123,27 | |||
| 1 | 123,27 | |||
| 10.06.2026 | 16:33:45,277 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 10.06.2026 | 16:33:37,671 | 4 | 123,21 | |
| 4 | 123,21 | |||
| 4 | 123,21 | |||
| 10.06.2026 | 16:33:35,771 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 10.06.2026 | 16:33:25,934 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 10.06.2026 | 16:33:19,974 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 10.06.2026 | 16:33:19,389 | 2 | 123,165 | |
| 2 | 123,165 | |||
| 2 | 123,165 | |||
| 10.06.2026 | 16:33:17,707 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 10.06.2026 | 16:33:13,554 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 10.06.2026 | 16:33:02,942 | 7 | 123,17 | |
| 7 | 123,17 | |||
| 7 | 123,17 | |||
| 10.06.2026 | 16:33:02,637 | 1 | 123,17 | |
| 1 | 123,17 | |||
| 1 | 123,17 | |||
| 10.06.2026 | 16:32:34,051 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 10.06.2026 | 16:32:25,908 | 2 | 123,15 | |
| 2 | 123,15 | |||
| 2 | 123,15 | |||
| 10.06.2026 | 16:32:00,856 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 10.06.2026 | 16:31:57,727 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 16:31:57,621 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 16:31:22,175 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 10.06.2026 | 16:31:20,102 | 4 | 123,215 | |
| 4 | 123,215 | |||
| 4 | 123,215 | |||
| 10.06.2026 | 16:31:18,953 | 2 | 123,195 | |
| 2 | 123,195 | |||
| 2 | 123,195 | |||
| 10.06.2026 | 16:31:15,308 | 9 | 123,19 | |
| 9 | 123,19 | |||
| 9 | 123,19 | |||
| 10.06.2026 | 16:31:15,152 | 3 | 123,185 | |
| 3 | 123,185 | |||
| 3 | 123,185 | |||
| 10.06.2026 | 16:31:12,146 | 9 | 123,22 | |
| 9 | 123,22 | |||
| 9 | 123,22 | |||
| 10.06.2026 | 16:31:05,731 | 5 | 123,245 | |
| 5 | 123,245 | |||
| 5 | 123,245 | |||
| 10.06.2026 | 16:31:05,053 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 10.06.2026 | 16:30:52,807 | 2 | 123,275 | |
| 2 | 123,275 | |||
| 2 | 123,275 | |||
| 10.06.2026 | 16:30:51,874 | 1 | 123,275 | |
| 1 | 123,275 | |||
| 1 | 123,275 | |||
| 10.06.2026 | 16:30:49,548 | 30 | 123,305 | |
| 30 | 123,305 | |||
| 30 | 123,305 | |||
| 10.06.2026 | 16:30:45,301 | 3 | 123,285 | |
| 3 | 123,285 | |||
| 3 | 123,285 | |||
| 10.06.2026 | 16:30:44,171 | 9 | 123,305 | |
| 9 | 123,305 | |||
| 9 | 123,305 | |||
| 10.06.2026 | 16:30:39,676 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 10.06.2026 | 16:30:37,037 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 10.06.2026 | 16:30:31,464 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 10.06.2026 | 16:30:20,788 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 10.06.2026 | 16:29:14,571 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 10.06.2026 | 16:29:10,011 | 40 | 123,25 | |
| 40 | 123,25 | |||
| 40 | 123,25 | |||
| 10.06.2026 | 16:29:08,539 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 10.06.2026 | 16:28:54,823 | 1 | 123,23 | |
| 1 | 123,23 | |||
| 1 | 123,23 | |||
| 10.06.2026 | 16:28:49,153 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 10.06.2026 | 16:28:45,357 | 3 | 123,225 | |
| 3 | 123,225 | |||
| 3 | 123,225 | |||
| 10.06.2026 | 16:28:44,967 | 5 | 123,25 | |
| 5 | 123,25 | |||
| 5 | 123,25 | |||
| 10.06.2026 | 16:28:44,866 | 109 | 123,26 | |
| 109 | 123,26 | |||
| 109 | 123,26 | |||
| 10.06.2026 | 16:28:41,932 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 10.06.2026 | 16:28:16,246 | 9 | 123,345 | |
| 9 | 123,345 | |||
| 9 | 123,345 | |||
| 10.06.2026 | 16:28:15,870 | 1 | 123,345 | |
| 1 | 123,345 | |||
| 1 | 123,345 | |||
| 10.06.2026 | 16:28:10,320 | 1 | 123,375 | |
| 1 | 123,375 | |||
| 1 | 123,375 | |||
| 10.06.2026 | 16:28:09,072 | 2 | 123,37 | |
| 2 | 123,37 | |||
| 2 | 123,37 | |||
| 10.06.2026 | 16:28:02,446 | 67 | 123,355 | |
| 67 | 123,355 | |||
| 67 | 123,355 | |||
| 10.06.2026 | 16:27:52,889 | 1 | 123,365 | |
| 1 | 123,365 | |||
| 1 | 123,365 | |||
| 10.06.2026 | 16:27:45,975 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 10.06.2026 | 16:27:45,213 | 4 | 123,365 | |
| 4 | 123,365 | |||
| 4 | 123,365 | |||
| 10.06.2026 | 16:27:43,511 | 1 | 123,375 | |
| 1 | 123,375 | |||
| 1 | 123,375 | |||
| 10.06.2026 | 16:27:39,729 | 2 | 123,385 | |
| 2 | 123,385 | |||
| 2 | 123,385 | |||
| 10.06.2026 | 16:27:39,590 | 1 | 123,385 | |
| 1 | 123,385 | |||
| 1 | 123,385 | |||
| 10.06.2026 | 16:27:36,382 | 1 | 123,385 | |
| 1 | 123,385 | |||
| 1 | 123,385 | |||
| 10.06.2026 | 16:27:23,054 | 1 | 123,355 | |
| 1 | 123,355 | |||
| 1 | 123,355 | |||
| 10.06.2026 | 16:27:10,917 | 9 | 123,35 | |
| 9 | 123,35 | |||
| 9 | 123,35 | |||
| 10.06.2026 | 16:27:01,935 | 2 | 123,425 | |
| 2 | 123,425 | |||
| 2 | 123,425 | |||
| 10.06.2026 | 16:26:50,857 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 10.06.2026 | 16:26:46,937 | 1 | 123,315 | |
| 1 | 123,315 | |||
| 1 | 123,315 | |||
| 10.06.2026 | 16:26:46,759 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 10.06.2026 | 16:26:46,241 | 1 | 123,315 | |
| 1 | 123,315 | |||
| 1 | 123,315 | |||
| 10.06.2026 | 16:26:34,531 | 1 | 123,33 | |
| 1 | 123,33 | |||
| 1 | 123,33 | |||
| 10.06.2026 | 16:26:27,561 | 3 | 123,315 | |
| 3 | 123,315 | |||
| 3 | 123,315 | |||
| 10.06.2026 | 16:26:25,182 | 1 | 123,33 | |
| 1 | 123,33 | |||
| 1 | 123,33 | |||
| 10.06.2026 | 16:26:15,267 | 4 | 123,32 | |
| 4 | 123,32 | |||
| 4 | 123,32 | |||
| 10.06.2026 | 16:26:09,362 | 1 | 123,295 | |
| 1 | 123,295 | |||
| 1 | 123,295 | |||
| 10.06.2026 | 16:26:07,513 | 4 | 123,32 | |
| 4 | 123,32 | |||
| 4 | 123,32 | |||
| 10.06.2026 | 16:26:04,838 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 10.06.2026 | 16:25:57,401 | 2 | 123,325 | |
| 2 | 123,325 | |||
| 2 | 123,325 | |||
| 10.06.2026 | 16:25:45,303 | 1 | 123,325 | |
| 1 | 123,325 | |||
| 1 | 123,325 | |||
| 10.06.2026 | 16:25:44,650 | 17 | 123,29 | |
| 17 | 123,29 | |||
| 17 | 123,29 | |||
| 10.06.2026 | 16:25:39,285 | 3 | 123,32 | |
| 3 | 123,32 | |||
| 3 | 123,32 | |||
| 10.06.2026 | 16:25:37,041 | 2 | 123,35 | |
| 2 | 123,35 | |||
| 2 | 123,35 | |||
| 10.06.2026 | 16:25:30,659 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 10.06.2026 | 16:25:28,047 | 1 | 123,365 | |
| 1 | 123,365 | |||
| 1 | 123,365 | |||
| 10.06.2026 | 16:25:15,210 | 5 | 123,415 | |
| 5 | 123,415 | |||
| 5 | 123,415 | |||
| 10.06.2026 | 16:25:03,184 | 1 | 123,445 | |
| 1 | 123,445 | |||
| 1 | 123,445 | |||
| 10.06.2026 | 16:25:02,878 | 1 | 123,45 | |
| 1 | 123,45 | |||
| 1 | 123,45 | |||
| 10.06.2026 | 16:24:58,925 | 5 | 123,43 | |
| 5 | 123,43 | |||
| 5 | 123,43 | |||
| 10.06.2026 | 16:24:46,274 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 10.06.2026 | 16:24:38,091 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 10.06.2026 | 16:24:35,902 | 1 | 123,45 | |
| 1 | 123,45 | |||
| 1 | 123,45 | |||
| 10.06.2026 | 16:24:29,440 | 32 | 123,40 | |
| 32 | 123,40 | |||
| 32 | 123,40 | |||
| 10.06.2026 | 16:24:26,420 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 19:01:58
Letzte Aktualisierung:
10.06.2026 @ 19:01:58