iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3027
2758
125,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:18:24,032 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 15:18:17,979 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 15:18:10,872 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 03.07.2026 | 15:18:01,478 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 03.07.2026 | 15:18:00,317 | 40 | 125,605 | |
| 40 | 125,605 | |||
| 39 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:17:43,071 | 50 | 125,625 | |
| 50 | 125,625 | |||
| 50 | 125,625 | |||
| 03.07.2026 | 15:17:37,015 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 03.07.2026 | 15:17:32,812 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 03.07.2026 | 15:17:27,630 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 15:17:26,203 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:46,449 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:30,764 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:26,368 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:12,738 | 46 | 125,595 | |
| 46 | 125,595 | |||
| 46 | 125,595 | |||
| 03.07.2026 | 15:16:04,725 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 03.07.2026 | 15:16:04,020 | 11 | 125,61 | |
| 11 | 125,61 | |||
| 11 | 125,61 | |||
| 03.07.2026 | 15:16:01,261 | 390 | 125,61 | |
| 390 | 125,61 | |||
| 390 | 125,61 | |||
| 03.07.2026 | 15:15:40,497 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 03.07.2026 | 15:15:22,995 | 160 | 125,61 | |
| 160 | 125,61 | |||
| 160 | 125,61 | |||
| 03.07.2026 | 15:15:08,750 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 03.07.2026 | 15:14:48,091 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 03.07.2026 | 15:14:41,783 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 03.07.2026 | 15:14:32,763 | 7 | 125,585 | |
| 7 | 125,585 | |||
| 7 | 125,585 | |||
| 03.07.2026 | 15:14:20,113 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 03.07.2026 | 15:14:09,088 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 03.07.2026 | 15:14:01,458 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 15:13:44,212 | 15 | 125,59 | |
| 15 | 125,59 | |||
| 15 | 125,59 | |||
| 03.07.2026 | 15:13:43,327 | 12 | 125,575 | |
| 12 | 125,575 | |||
| 12 | 125,575 | |||
| 03.07.2026 | 15:12:50,433 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 03.07.2026 | 15:12:48,851 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 15:12:35,028 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 03.07.2026 | 15:12:34,818 | 16 | 125,585 | |
| 7 | 125,585 | |||
| 9 | 125,585 | |||
| 16 | 125,585 | |||
| 03.07.2026 | 15:12:27,070 | 6 | 125,585 | |
| 6 | 125,585 | |||
| 6 | 125,585 | |||
| 03.07.2026 | 15:12:26,052 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 03.07.2026 | 15:12:10,618 | 152 | 125,595 | |
| 152 | 125,595 | |||
| 152 | 125,595 | |||
| 03.07.2026 | 15:12:02,510 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:11:47,684 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 15:11:37,804 | 250 | 125,595 | |
| 250 | 125,595 | |||
| 250 | 125,595 | |||
| 03.07.2026 | 15:11:08,098 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 03.07.2026 | 15:11:01,117 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 15:10:48,369 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 15:09:34,074 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 15:09:29,386 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 15:09:24,473 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 15:09:00,362 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 03.07.2026 | 15:08:55,319 | 32 | 125,605 | |
| 32 | 125,605 | |||
| 32 | 125,605 | |||
| 03.07.2026 | 15:08:47,806 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 15:08:41,698 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 15:08:28,756 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 03.07.2026 | 15:08:28,242 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 11 | 125,595 | |||
| 03.07.2026 | 15:07:56,664 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:07:04,583 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:07:00,829 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 15:06:54,229 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:06:47,460 | 39 | 125,59 | |
| 39 | 125,59 | |||
| 39 | 125,59 | |||
| 03.07.2026 | 15:06:41,277 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 03.07.2026 | 15:06:23,184 | 10 | 125,595 | |
| 10 | 125,595 | |||
| 10 | 125,595 | |||
| 03.07.2026 | 15:06:02,726 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 03.07.2026 | 15:05:54,258 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 15:05:51,209 | 16 | 125,575 | |
| 16 | 125,575 | |||
| 16 | 125,575 | |||
| 03.07.2026 | 15:05:45,005 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 03.07.2026 | 15:05:34,348 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 15:05:30,451 | 69 | 125,565 | |
| 69 | 125,565 | |||
| 69 | 125,565 | |||
| 03.07.2026 | 15:05:26,185 | 145 | 125,565 | |
| 145 | 125,565 | |||
| 145 | 125,565 | |||
| 03.07.2026 | 15:05:22,654 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 15:04:51,162 | 100 | 125,595 | |
| 100 | 125,595 | |||
| 100 | 125,595 | |||
| 03.07.2026 | 15:04:30,405 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:04:27,005 | 14 | 125,605 | |
| 14 | 125,605 | |||
| 14 | 125,605 | |||
| 03.07.2026 | 15:04:01,363 | 16 | 125,605 | |
| 16 | 125,605 | |||
| 16 | 125,605 | |||
| 03.07.2026 | 15:03:27,671 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 15:03:12,849 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:03:12,737 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:03:09,641 | 159 | 125,60 | |
| 8 | 125,60 | |||
| 151 | 125,60 | |||
| 159 | 125,60 | |||
| 03.07.2026 | 15:03:02,180 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:02:45,462 | 10 | 125,605 | |
| 10 | 125,605 | |||
| 10 | 125,605 | |||
| 03.07.2026 | 15:02:11,249 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:01:07,508 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 15:00:56,547 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:00:36,212 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 03.07.2026 | 15:00:33,437 | 35 | 125,605 | |
| 35 | 125,605 | |||
| 35 | 125,605 | |||
| 03.07.2026 | 15:00:32,885 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 03.07.2026 | 15:00:23,971 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 14:59:55,985 | 34 | 125,575 | |
| 34 | 125,575 | |||
| 34 | 125,575 | |||
| 03.07.2026 | 14:59:51,210 | 16 | 125,565 | |
| 16 | 125,565 | |||
| 16 | 125,565 | |||
| 03.07.2026 | 14:59:46,813 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 14:59:26,330 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 14:59:06,378 | 11 | 125,565 | |
| 11 | 125,565 | |||
| 11 | 125,565 | |||
| 03.07.2026 | 14:58:47,707 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:58:20,863 | 24 | 125,56 | |
| 24 | 125,56 | |||
| 24 | 125,56 | |||
| 03.07.2026 | 14:58:11,547 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 14:58:02,509 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 03.07.2026 | 14:57:26,895 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 14:57:20,123 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 14:57:16,903 | 24 | 125,535 | |
| 24 | 125,535 | |||
| 24 | 125,535 | |||
| 03.07.2026 | 14:57:06,015 | 13 | 125,55 | |
| 13 | 125,55 | |||
| 13 | 125,55 | |||
| 03.07.2026 | 14:56:59,986 | 23 | 125,545 | |
| 23 | 125,545 | |||
| 23 | 125,545 | |||
| 03.07.2026 | 14:56:38,950 | 25 | 125,55 | |
| 25 | 125,55 | |||
| 25 | 125,55 | |||
| 03.07.2026 | 14:56:27,235 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 03.07.2026 | 14:56:18,700 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 14:56:02,992 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:55:19,536 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 14:55:16,282 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 14:55:00,339 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 14:54:34,192 | 10 | 125,53 | |
| 10 | 125,53 | |||
| 10 | 125,53 | |||
| 03.07.2026 | 14:53:25,973 | 100 | 125,545 | |
| 100 | 125,545 | |||
| 100 | 125,545 | |||
| 03.07.2026 | 14:53:02,951 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 03.07.2026 | 14:52:59,996 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:52:52,230 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:52:46,721 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 03.07.2026 | 14:52:33,117 | 47 | 125,54 | |
| 47 | 125,54 | |||
| 47 | 125,54 | |||
| 03.07.2026 | 14:52:30,180 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 14:52:29,883 | 11 | 125,54 | |
| 11 | 125,54 | |||
| 11 | 125,54 | |||
| 03.07.2026 | 14:52:21,008 | 50 | 125,54 | |
| 50 | 125,54 | |||
| 50 | 125,54 | |||
| 03.07.2026 | 14:51:45,282 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 14:51:44,384 | 21 | 125,535 | |
| 21 | 125,535 | |||
| 21 | 125,535 | |||
| 03.07.2026 | 14:51:02,784 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 14:50:34,112 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 14:49:37,289 | 7 | 125,57 | |
| 7 | 125,57 | |||
| 7 | 125,57 | |||
| 03.07.2026 | 14:49:23,101 | 10 | 125,555 | |
| 10 | 125,555 | |||
| 10 | 125,555 | |||
| 03.07.2026 | 14:49:16,248 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 03.07.2026 | 14:49:11,745 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 03.07.2026 | 14:49:08,079 | 40 | 125,55 | |
| 40 | 125,55 | |||
| 34 | 125,55 | |||
| 6 | 125,55 | |||
| 03.07.2026 | 14:49:05,222 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 14:48:57,119 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 03.07.2026 | 14:48:41,737 | 36 | 125,565 | |
| 36 | 125,565 | |||
| 36 | 125,565 | |||
| 03.07.2026 | 14:48:16,397 | 500 | 125,555 | |
| 500 | 125,555 | |||
| 500 | 125,555 | |||
| 03.07.2026 | 14:48:06,909 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 03.07.2026 | 14:47:54,991 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 03.07.2026 | 14:47:50,693 | 80 | 125,565 | |
| 80 | 125,565 | |||
| 80 | 125,565 | |||
| 03.07.2026 | 14:47:33,726 | 359 | 125,55 | |
| 359 | 125,55 | |||
| 359 | 125,55 | |||
| 03.07.2026 | 14:47:27,911 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:47:11,795 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:47:02,832 | 50 | 125,545 | |
| 50 | 125,545 | |||
| 50 | 125,545 | |||
| 03.07.2026 | 14:47:01,818 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:46:56,911 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 14:46:19,484 | 19 | 125,535 | |
| 19 | 125,535 | |||
| 19 | 125,535 | |||
| 03.07.2026 | 14:45:54,119 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 03.07.2026 | 14:45:10,114 | 14 | 125,54 | |
| 14 | 125,54 | |||
| 14 | 125,54 | |||
| 03.07.2026 | 14:44:37,315 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:44:35,118 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:44:30,584 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 03.07.2026 | 14:44:04,327 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:43:59,312 | 10 | 125,535 | |
| 10 | 125,535 | |||
| 10 | 125,535 | |||
| 03.07.2026 | 14:43:37,636 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 14:43:25,956 | 563 | 125,55 | |
| 563 | 125,55 | |||
| 563 | 125,55 | |||
| 03.07.2026 | 14:43:13,871 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 03.07.2026 | 14:43:01,471 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:42:57,667 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 03.07.2026 | 14:42:39,398 | 40 | 125,54 | |
| 40 | 125,54 | |||
| 40 | 125,54 | |||
| 03.07.2026 | 14:42:32,873 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:42:17,928 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:41:56,899 | 38 | 125,545 | |
| 38 | 125,545 | |||
| 38 | 125,545 | |||
| 03.07.2026 | 14:41:54,951 | 300 | 125,545 | |
| 300 | 125,545 | |||
| 300 | 125,545 | |||
| 03.07.2026 | 14:41:52,024 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 14:41:51,390 | 1 250 | 125,54 | |
| 1 250 | 125,54 | |||
| 1 250 | 125,54 | |||
| 03.07.2026 | 14:41:51,229 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:40:40,502 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 14:39:44,706 | 12 | 125,53 | |
| 12 | 125,53 | |||
| 12 | 125,53 | |||
| 03.07.2026 | 14:39:15,917 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:38:50,219 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:38:39,673 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 03.07.2026 | 14:38:05,849 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:38:02,903 | 12 | 125,545 | |
| 12 | 125,545 | |||
| 12 | 125,545 | |||
| 03.07.2026 | 14:37:34,057 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:37:29,031 | 25 | 125,545 | |
| 25 | 125,545 | |||
| 25 | 125,545 | |||
| 03.07.2026 | 14:37:17,372 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:37:15,449 | 60 | 125,535 | |
| 60 | 125,535 | |||
| 60 | 125,535 | |||
| 03.07.2026 | 14:36:52,148 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 14:36:51,421 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:36:22,617 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 14:36:12,422 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 14:36:09,938 | 17 | 125,515 | |
| 17 | 125,515 | |||
| 17 | 125,515 | |||
| 03.07.2026 | 14:36:08,634 | 10 | 125,53 | |
| 10 | 125,53 | |||
| 10 | 125,53 | |||
| 03.07.2026 | 14:36:03,567 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 14:36:00,772 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:35:58,528 | 63 | 125,51 | |
| 63 | 125,51 | |||
| 63 | 125,51 | |||
| 03.07.2026 | 14:35:25,873 | 63 | 125,51 | |
| 63 | 125,51 | |||
| 63 | 125,51 | |||
| 03.07.2026 | 14:35:18,316 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:35:11,799 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:34:55,028 | 40 | 125,53 | |
| 40 | 125,53 | |||
| 40 | 125,53 | |||
| 03.07.2026 | 14:34:47,079 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 14:34:45,083 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 03.07.2026 | 14:34:42,928 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 14:34:40,972 | 8 | 125,555 | |
| 8 | 125,555 | |||
| 8 | 125,555 | |||
| 03.07.2026 | 14:34:33,071 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 03.07.2026 | 14:34:18,007 | 19 | 125,545 | |
| 19 | 125,545 | |||
| 19 | 125,545 | |||
| 03.07.2026 | 14:33:58,677 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:33:51,320 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:33:38,608 | 7 | 125,545 | |
| 7 | 125,545 | |||
| 7 | 125,545 | |||
| 03.07.2026 | 14:33:37,888 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 14:33:32,971 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:33:17,919 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:33:16,276 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 03.07.2026 | 14:32:41,187 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 03.07.2026 | 14:32:35,366 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 03.07.2026 | 14:32:23,990 | 12 | 125,56 | |
| 12 | 125,56 | |||
| 12 | 125,56 | |||
| 03.07.2026 | 14:32:01,182 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:31:35,710 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:31:30,636 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:31:25,086 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 03.07.2026 | 14:31:11,852 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:31:08,812 | 15 | 125,535 | |
| 15 | 125,535 | |||
| 15 | 125,535 | |||
| 03.07.2026 | 14:31:04,296 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:31:02,910 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 14:30:53,275 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:30:48,489 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:30:06,082 | 50 | 125,52 | |
| 8 | 125,52 | |||
| 42 | 125,52 | |||
| 50 | 125,52 | |||
| 03.07.2026 | 14:30:03,007 | 550 | 125,54 | |
| 550 | 125,54 | |||
| 550 | 125,54 | |||
| 03.07.2026 | 14:29:46,739 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:29:40,660 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:29:30,201 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:28:46,134 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:28:44,095 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:28:12,577 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:28:10,704 | 20 | 125,53 | |
| 20 | 125,53 | |||
| 20 | 125,53 | |||
| 03.07.2026 | 14:27:26,605 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:27:23,576 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:26:46,184 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 14:26:24,572 | 789 | 125,52 | |
| 789 | 125,52 | |||
| 789 | 125,52 | |||
| 03.07.2026 | 14:26:00,155 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 14:25:28,787 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 03.07.2026 | 14:25:23,254 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:25:21,969 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:25:21,571 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:25:16,474 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:25:15,623 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:24:57,412 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:24:55,455 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 03.07.2026 | 14:24:50,375 | 19 | 125,525 | |
| 19 | 125,525 | |||
| 19 | 125,525 | |||
| 03.07.2026 | 14:24:47,180 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 14:24:45,467 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 14:24:26,802 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:24:11,998 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:24:02,769 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 14:23:56,104 | 8 | 125,505 | |
| 8 | 125,505 | |||
| 8 | 125,505 | |||
| 03.07.2026 | 14:23:53,140 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:23:44,388 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 14:23:39,578 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 14:22:42,220 | 20 | 125,51 | |
| 20 | 125,51 | |||
| 20 | 125,51 | |||
| 03.07.2026 | 14:22:25,377 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:22:01,461 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:21:31,811 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:21:09,239 | 260 | 125,505 | |
| 260 | 125,505 | |||
| 260 | 125,505 | |||
| 03.07.2026 | 14:21:05,800 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 03.07.2026 | 14:20:53,873 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:20:31,447 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 14:20:31,353 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 14:20:31,166 | 20 | 125,51 | |
| 20 | 125,51 | |||
| 20 | 125,51 | |||
| 03.07.2026 | 14:20:13,131 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 03.07.2026 | 14:20:02,695 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 14:19:51,027 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 03.07.2026 | 14:19:38,789 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:19:37,271 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 03.07.2026 | 14:19:28,482 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 03.07.2026 | 14:19:17,045 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 14:19:14,899 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 14:19:13,012 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:18:49,366 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:17:22,457 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 03.07.2026 | 14:17:00,598 | 48 | 125,52 | |
| 48 | 125,52 | |||
| 48 | 125,52 | |||
| 03.07.2026 | 14:16:54,642 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 14:16:39,147 | 74 | 125,515 | |
| 74 | 125,515 | |||
| 74 | 125,515 | |||
| 03.07.2026 | 14:16:03,134 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:15:50,662 | 100 | 125,505 | |
| 100 | 125,505 | |||
| 100 | 125,505 | |||
| 03.07.2026 | 14:15:50,601 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:15:40,091 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:15:08,492 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:14:56,427 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 03.07.2026 | 14:14:53,803 | 39 | 125,53 | |
| 39 | 125,53 | |||
| 39 | 125,53 | |||
| 03.07.2026 | 14:14:51,821 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 14:14:40,349 | 16 | 125,53 | |
| 16 | 125,53 | |||
| 16 | 125,53 | |||
| 03.07.2026 | 14:14:24,530 | 18 | 125,535 | |
| 18 | 125,535 | |||
| 18 | 125,535 | |||
| 03.07.2026 | 14:14:11,335 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:14:09,281 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 14:13:48,227 | 318 | 125,525 | |
| 318 | 125,525 | |||
| 318 | 125,525 | |||
| 03.07.2026 | 14:13:30,338 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 14:13:14,983 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:13:02,760 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 14:13:01,017 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 14:12:56,165 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 14:12:55,961 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:12:55,276 | 13 | 125,535 | |
| 13 | 125,535 | |||
| 13 | 125,535 | |||
| 03.07.2026 | 14:12:45,677 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:12:45,541 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:12:01,043 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:11:43,867 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 03.07.2026 | 14:11:10,538 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 14:10:30,408 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:09:37,662 | 10 | 125,57 | |
| 10 | 125,57 | |||
| 10 | 125,57 | |||
| 03.07.2026 | 14:09:34,690 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 03.07.2026 | 14:09:20,708 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:09:09,846 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 03.07.2026 | 14:08:57,792 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:08:34,816 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:08:25,215 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 03.07.2026 | 14:08:12,601 | 398 | 125,555 | |
| 398 | 125,555 | |||
| 398 | 125,555 | |||
| 03.07.2026 | 14:08:09,673 | 39 | 125,555 | |
| 39 | 125,555 | |||
| 39 | 125,555 | |||
| 03.07.2026 | 14:08:08,457 | 50 | 125,535 | |
| 50 | 125,535 | |||
| 50 | 125,535 | |||
| 03.07.2026 | 14:08:07,718 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:08:06,361 | 38 | 125,55 | |
| 38 | 125,55 | |||
| 38 | 125,55 | |||
| 03.07.2026 | 14:07:44,504 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:07:38,642 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 03.07.2026 | 14:07:27,440 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 14:07:12,203 | 19 | 125,575 | |
| 19 | 125,575 | |||
| 19 | 125,575 | |||
| 03.07.2026 | 14:07:01,490 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 03.07.2026 | 14:05:54,268 | 19 | 125,585 | |
| 19 | 125,585 | |||
| 19 | 125,585 | |||
| 03.07.2026 | 14:05:38,437 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 14:05:21,447 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 14:05:07,927 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 14:04:42,888 | 30 | 125,57 | |
| 30 | 125,57 | |||
| 30 | 125,57 | |||
| 03.07.2026 | 14:04:35,498 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 14:03:48,291 | 53 | 125,565 | |
| 53 | 125,565 | |||
| 53 | 125,565 | |||
| 03.07.2026 | 14:03:37,008 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 14:03:23,416 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 14:03:13,400 | 389 | 125,58 | |
| 389 | 125,58 | |||
| 389 | 125,58 | |||
| 03.07.2026 | 14:02:51,006 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 03.07.2026 | 14:02:44,034 | 6 | 125,57 | |
| 6 | 125,57 | |||
| 6 | 125,57 | |||
| 03.07.2026 | 14:02:18,530 | 51 | 125,57 | |
| 51 | 125,57 | |||
| 51 | 125,57 | |||
| 03.07.2026 | 14:02:10,649 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 14:01:56,380 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:01:55,107 | 7 | 125,57 | |
| 7 | 125,57 | |||
| 7 | 125,57 | |||
| 03.07.2026 | 14:01:45,601 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 14:00:29,790 | 10 | 125,535 | |
| 10 | 125,535 | |||
| 10 | 125,535 | |||
| 03.07.2026 | 14:00:13,117 | 12 | 125,52 | |
| 12 | 125,52 | |||
| 8 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 14:00:08,324 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 13:59:42,330 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 13:59:34,428 | 380 | 125,53 | |
| 380 | 125,53 | |||
| 380 | 125,53 | |||
| 03.07.2026 | 13:59:31,665 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 13:59:31,495 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 13:59:29,526 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 13:59:27,394 | 16 | 125,535 | |
| 16 | 125,535 | |||
| 16 | 125,535 | |||
| 03.07.2026 | 13:59:13,555 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:18:40
Letzte Aktualisierung:
03.07.2026 @ 15:18:40