iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
255
216,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 16:01:51,326 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 16.04.2026 | 16:01:35,140 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 16.04.2026 | 16:00:25,193 | 77 | 216,10 | |
| 77 | 216,10 | |||
| 77 | 216,10 | |||
| 16.04.2026 | 16:00:03,606 | 6 | 216,15 | |
| 6 | 216,15 | |||
| 6 | 216,15 | |||
| 16.04.2026 | 15:59:19,347 | 30 | 216,15 | |
| 30 | 216,15 | |||
| 30 | 216,15 | |||
| 16.04.2026 | 15:53:45,845 | 186 | 216,00 | |
| 4 | 216,00 | |||
| 186 | 216,00 | |||
| 182 | 216,00 | |||
| 16.04.2026 | 15:53:45,799 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 16.04.2026 | 15:53:02,393 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 16.04.2026 | 15:52:42,339 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.04.2026 | 15:48:52,574 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 16.04.2026 | 15:45:31,275 | 9 | 216,45 | |
| 9 | 216,45 | |||
| 9 | 216,45 | |||
| 16.04.2026 | 15:37:25,530 | 125 | 216,35 | |
| 125 | 216,35 | |||
| 125 | 216,35 | |||
| 16.04.2026 | 15:36:04,015 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 16.04.2026 | 15:32:41,294 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 16.04.2026 | 15:30:00,469 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 16.04.2026 | 15:27:36,487 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 15:26:32,460 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 16.04.2026 | 15:25:59,721 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 16.04.2026 | 15:23:25,690 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.04.2026 | 15:14:45,584 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 15:10:50,934 | 67 | 216,80 | |
| 67 | 216,80 | |||
| 67 | 216,80 | |||
| 16.04.2026 | 14:57:01,988 | 13 | 216,60 | |
| 13 | 216,60 | |||
| 13 | 216,60 | |||
| 16.04.2026 | 14:50:57,237 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.04.2026 | 14:47:51,988 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.04.2026 | 14:47:43,139 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 16.04.2026 | 14:44:16,398 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 16.04.2026 | 14:38:45,873 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 14:34:29,787 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 14:29:10,463 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 14:26:57,066 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 16.04.2026 | 14:26:55,929 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 14:18:49,447 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 16.04.2026 | 14:03:44,318 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 16.04.2026 | 14:03:23,437 | 26 | 216,85 | |
| 26 | 216,85 | |||
| 26 | 216,85 | |||
| 16.04.2026 | 14:03:03,227 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 16.04.2026 | 14:02:03,150 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 16.04.2026 | 13:46:51,491 | 18 | 216,65 | |
| 18 | 216,65 | |||
| 18 | 216,65 | |||
| 16.04.2026 | 13:46:17,616 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.04.2026 | 13:41:01,772 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 16.04.2026 | 13:38:52,061 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.04.2026 | 13:33:25,216 | 45 | 216,65 | |
| 45 | 216,65 | |||
| 45 | 216,65 | |||
| 16.04.2026 | 13:32:38,212 | 46 | 216,65 | |
| 46 | 216,65 | |||
| 46 | 216,65 | |||
| 16.04.2026 | 13:31:36,324 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 16.04.2026 | 13:30:12,685 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 16.04.2026 | 13:29:40,230 | 90 | 216,50 | |
| 90 | 216,50 | |||
| 90 | 216,50 | |||
| 16.04.2026 | 13:29:32,110 | 300 | 216,50 | |
| 300 | 216,50 | |||
| 300 | 216,50 | |||
| 16.04.2026 | 13:24:47,374 | 46 | 216,60 | |
| 46 | 216,60 | |||
| 46 | 216,60 | |||
| 16.04.2026 | 13:24:36,319 | 45 | 216,60 | |
| 45 | 216,60 | |||
| 45 | 216,60 | |||
| 16.04.2026 | 13:23:40,089 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 16.04.2026 | 13:23:02,285 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 16.04.2026 | 13:20:03,935 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.04.2026 | 13:16:27,357 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.04.2026 | 12:59:04,138 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 12:53:33,452 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 16.04.2026 | 12:53:29,920 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.04.2026 | 12:52:52,039 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 16.04.2026 | 12:48:40,281 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 16.04.2026 | 12:46:37,669 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 16.04.2026 | 12:43:09,713 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.04.2026 | 12:42:36,945 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 16.04.2026 | 12:38:20,243 | 13 | 216,70 | |
| 13 | 216,70 | |||
| 13 | 216,70 | |||
| 16.04.2026 | 12:33:28,085 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 16.04.2026 | 12:32:19,746 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 16.04.2026 | 12:23:12,575 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 12:22:17,040 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 16.04.2026 | 12:16:13,281 | 17 | 217,10 | |
| 17 | 217,10 | |||
| 17 | 217,10 | |||
| 16.04.2026 | 12:10:42,293 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 16.04.2026 | 12:07:43,216 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 16.04.2026 | 12:06:48,749 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 16.04.2026 | 12:01:46,570 | 1 000 | 217,20 | |
| 1 000 | 217,20 | |||
| 1 000 | 217,20 | |||
| 16.04.2026 | 12:01:46,315 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 16.04.2026 | 11:55:53,148 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 16.04.2026 | 11:51:29,913 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 16.04.2026 | 11:49:36,670 | 55 | 217,05 | |
| 55 | 217,05 | |||
| 55 | 217,05 | |||
| 16.04.2026 | 11:46:20,873 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 16.04.2026 | 11:45:29,826 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 16.04.2026 | 11:27:36,538 | 19 | 217,05 | |
| 19 | 217,05 | |||
| 19 | 217,05 | |||
| 16.04.2026 | 11:27:11,697 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 16.04.2026 | 11:25:54,058 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 16.04.2026 | 11:25:52,934 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 16.04.2026 | 11:17:47,786 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 16.04.2026 | 11:17:21,977 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 16.04.2026 | 11:16:17,247 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 11:12:25,000 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 16.04.2026 | 11:11:30,245 | 69 | 217,05 | |
| 69 | 217,05 | |||
| 69 | 217,05 | |||
| 16.04.2026 | 11:08:52,297 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 16.04.2026 | 11:00:08,373 | 27 | 216,85 | |
| 27 | 216,85 | |||
| 27 | 216,85 | |||
| 16.04.2026 | 11:00:04,063 | 23 | 216,85 | |
| 23 | 216,85 | |||
| 23 | 216,85 | |||
| 16.04.2026 | 10:58:57,751 | 140 | 216,90 | |
| 140 | 216,90 | |||
| 140 | 216,90 | |||
| 16.04.2026 | 10:57:06,739 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 16.04.2026 | 10:56:32,908 | 234 | 216,85 | |
| 234 | 216,85 | |||
| 234 | 216,85 | |||
| 16.04.2026 | 10:55:35,711 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 10:52:12,589 | 120 | 216,80 | |
| 120 | 216,80 | |||
| 120 | 216,80 | |||
| 16.04.2026 | 10:44:47,425 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 16.04.2026 | 10:41:42,823 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 16.04.2026 | 10:33:40,036 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 16.04.2026 | 10:33:25,500 | 139 | 216,85 | |
| 139 | 216,85 | |||
| 139 | 216,85 | |||
| 16.04.2026 | 10:29:35,797 | 60 | 216,85 | |
| 60 | 216,85 | |||
| 60 | 216,85 | |||
| 16.04.2026 | 10:28:25,861 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 16.04.2026 | 10:27:15,377 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 16.04.2026 | 10:26:44,787 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 16.04.2026 | 10:26:30,630 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 16.04.2026 | 10:25:36,961 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 16.04.2026 | 10:25:17,150 | 14 | 216,95 | |
| 14 | 216,95 | |||
| 14 | 216,95 | |||
| 16.04.2026 | 10:22:45,256 | 630 | 216,90 | |
| 630 | 216,90 | |||
| 630 | 216,90 | |||
| 16.04.2026 | 10:20:14,605 | 2 000 | 216,90 | |
| 2 000 | 216,90 | |||
| 2 000 | 216,90 | |||
| 16.04.2026 | 10:20:12,057 | 8 | 216,85 | |
| 8 | 216,85 | |||
| 8 | 216,85 | |||
| 16.04.2026 | 10:17:05,298 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 16.04.2026 | 10:13:33,376 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 16.04.2026 | 10:12:00,610 | 42 | 216,85 | |
| 42 | 216,85 | |||
| 42 | 216,85 | |||
| 16.04.2026 | 10:10:42,962 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 16.04.2026 | 10:07:12,667 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 16.04.2026 | 10:03:38,610 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 10:01:32,455 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.04.2026 | 10:01:00,350 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 16.04.2026 | 10:00:40,952 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 16.04.2026 | 09:56:05,940 | 240 | 216,90 | |
| 240 | 216,90 | |||
| 240 | 216,90 | |||
| 16.04.2026 | 09:51:14,230 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 16.04.2026 | 09:44:43,352 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:44:42,478 | 753 | 217,00 | |
| 753 | 217,00 | |||
| 753 | 217,00 | |||
| 16.04.2026 | 09:43:52,311 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 16.04.2026 | 09:43:46,750 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:43:07,254 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 16.04.2026 | 09:42:40,840 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:42:08,603 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:42:08,259 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:41:13,037 | 250 | 217,10 | |
| 250 | 217,10 | |||
| 250 | 217,10 | |||
| 16.04.2026 | 09:39:53,007 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 16.04.2026 | 09:39:50,224 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 16.04.2026 | 09:39:45,192 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:39:34,930 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:38:46,395 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:38:45,545 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:37:22,152 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 16.04.2026 | 09:37:20,855 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 16.04.2026 | 09:37:14,858 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:36:44,215 | 631 | 217,00 | |
| 1 | 217,00 | |||
| 631 | 217,00 | |||
| 630 | 217,00 | |||
| 16.04.2026 | 09:36:38,642 | 2 000 | 217,00 | |
| 2 000 | 217,00 | |||
| 2 000 | 217,00 | |||
| 16.04.2026 | 09:36:31,277 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:36:07,446 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:35:49,856 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:35:37,741 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:35:36,617 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:35:28,341 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 16.04.2026 | 09:35:22,217 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 16.04.2026 | 09:35:15,265 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:35:01,794 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:34:31,762 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:34:04,353 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 16.04.2026 | 09:33:52,165 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 16.04.2026 | 09:33:25,093 | 28 | 217,00 | |
| 5 | 217,00 | |||
| 17 | 217,00 | |||
| 4 | 217,00 | |||
| 28 | 217,00 | |||
| 2 | 217,00 | |||
| 16.04.2026 | 09:33:20,507 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:31:31,650 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:31:14,225 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:31:01,448 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:30:52,363 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 16.04.2026 | 09:30:41,354 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:30:38,706 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:30:35,254 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:30:32,716 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:30:11,748 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 16.04.2026 | 09:30:00,635 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:27:35,958 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:27:33,624 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 16.04.2026 | 09:26:52,540 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 16.04.2026 | 09:26:38,859 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:25:52,647 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:25:06,177 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:24:45,642 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:24:22,638 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 16.04.2026 | 09:24:10,714 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:23:43,364 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:23:41,681 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:23:26,317 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 16.04.2026 | 09:23:09,103 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:22:52,280 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 16.04.2026 | 09:22:40,394 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:22:36,232 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:22:33,634 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:21:47,968 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:21:34,855 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 16.04.2026 | 09:20:52,058 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 16.04.2026 | 09:20:41,844 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:20:39,219 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:20:09,129 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 16.04.2026 | 09:20:03,901 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.04.2026 | 09:19:22,326 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 16.04.2026 | 09:19:08,615 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.04.2026 | 09:18:12,735 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 09:18:11,228 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 09:18:08,297 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 16.04.2026 | 09:17:22,268 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 16.04.2026 | 09:17:18,031 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 16.04.2026 | 09:17:14,866 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:17:04,291 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:16:43,619 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:16:22,337 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 16.04.2026 | 09:16:15,713 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:16:06,814 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:13:32,415 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:13:29,332 | 17 | 216,75 | |
| 17 | 216,75 | |||
| 17 | 216,75 | |||
| 16.04.2026 | 09:13:22,322 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 16.04.2026 | 09:13:16,648 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:13:16,384 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:13:16,164 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:13:11,984 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:12:22,222 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 16.04.2026 | 09:12:03,997 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 09:11:05,058 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:11:03,897 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:10:22,442 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 16.04.2026 | 09:10:07,657 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 09:10:03,254 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 09:08:43,255 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 09:07:04,599 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:06:52,319 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 16.04.2026 | 09:06:45,609 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:06:38,630 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:06:22,271 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 16.04.2026 | 09:05:57,383 | 38 | 216,80 | |
| 38 | 216,80 | |||
| 38 | 216,80 | |||
| 16.04.2026 | 09:05:34,991 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:05:22,172 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 16.04.2026 | 09:05:13,127 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 16.04.2026 | 09:05:10,731 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 09:05:06,912 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 09:05:06,359 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 09:05:03,510 | 23 | 216,70 | |
| 10 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 23 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.04.2026 | 08:54:59,420 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.04.2026 | 08:51:21,613 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 16.04.2026 | 08:45:47,401 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 16.04.2026 | 08:39:59,718 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.04.2026 | 08:39:30,730 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 16.04.2026 | 08:27:07,663 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 16.04.2026 | 08:22:49,762 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 16.04.2026 | 08:21:30,115 | 92 | 216,80 | |
| 92 | 216,80 | |||
| 92 | 216,80 | |||
| 16.04.2026 | 08:19:13,089 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 16.04.2026 | 08:12:19,045 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 16.04.2026 | 08:09:15,136 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 16.04.2026 | 08:07:24,031 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 16.04.2026 | 08:06:41,141 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 16.04.2026 | 08:06:39,056 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.04.2026 | 08:05:42,831 | 92 | 216,75 | |
| 92 | 216,75 | |||
| 92 | 216,75 | |||
| 16.04.2026 | 08:05:29,942 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.04.2026 | 08:04:58,775 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 16.04.2026 | 08:04:57,162 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 16.04.2026 | 08:00:33,652 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 16.04.2026 | 08:00:03,483 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 16.04.2026 | 07:57:19,748 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 16.04.2026 | 07:52:12,026 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 16.04.2026 | 07:50:19,513 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 16.04.2026 | 07:43:36,047 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 16.04.2026 | 07:40:21,374 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 16.04.2026 | 07:30:41,619 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 16.04.2026 | 07:30:17,483 | 65 | 216,50 | |
| 65 | 216,50 | |||
| 65 | 216,50 | |||
| 16.04.2026 | 07:30:04,596 | 208 | 216,40 | |
| 50 | 216,40 | |||
| 25 | 216,40 | |||
| 55 | 216,40 | |||
| 1 | 216,40 | |||
| 23 | 216,40 | |||
| 4 | 216,40 | |||
| 18 | 216,40 | |||
| 22 | 216,40 | |||
| 208 | 216,40 | |||
| 10 | 216,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 16:03:16
Letzte Aktualisierung:
16.04.2026 @ 16:03:16