iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
7995
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:06:11,879 | 10 | 112,0499 | |
| 10 | 112,0499 | |||
| 10 | 112,0499 | |||
| 02.01.2026 | 15:06:11,092 | 2 | 112,0201 | |
| 2 | 112,0201 | |||
| 2 | 112,0201 | |||
| 02.01.2026 | 15:06:09,931 | 300 | 112,04 | |
| 300 | 112,04 | |||
| 300 | 112,04 | |||
| 02.01.2026 | 15:06:09,487 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 15:05:54,264 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 15:05:46,194 | 35 | 112,0499 | |
| 35 | 112,0499 | |||
| 35 | 112,0499 | |||
| 02.01.2026 | 15:05:39,457 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 15:05:23,183 | 24 | 112,0499 | |
| 24 | 112,0499 | |||
| 24 | 112,0499 | |||
| 02.01.2026 | 15:04:56,615 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 15:04:56,528 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 15:04:43,266 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 15:04:41,148 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 15:04:19,396 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 15:04:16,840 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 15:03:59,663 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 15:03:53,345 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 02.01.2026 | 15:03:52,819 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 15:03:51,509 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:03:49,029 | 250 | 112,0349 | |
| 250 | 112,0349 | |||
| 250 | 112,0349 | |||
| 02.01.2026 | 15:03:38,614 | 11 | 112,0349 | |
| 11 | 112,0349 | |||
| 11 | 112,0349 | |||
| 02.01.2026 | 15:03:33,896 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:03:16,531 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 15:03:14,388 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 15:03:11,457 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 15:03:07,668 | 40 | 112,0199 | |
| 40 | 112,0199 | |||
| 10 | 112,0199 | |||
| 30 | 112,0199 | |||
| 02.01.2026 | 15:02:29,388 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:02:28,668 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:02:25,903 | 8 | 112,0349 | |
| 8 | 112,0349 | |||
| 8 | 112,0349 | |||
| 02.01.2026 | 15:02:24,809 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 15:02:21,672 | 22 | 112,0249 | |
| 22 | 112,0249 | |||
| 22 | 112,0249 | |||
| 02.01.2026 | 15:02:19,025 | 25 | 111,9951 | |
| 25 | 111,9951 | |||
| 25 | 111,9951 | |||
| 02.01.2026 | 15:02:16,565 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 15:02:05,695 | 135 | 112,0199 | |
| 135 | 112,0199 | |||
| 135 | 112,0199 | |||
| 02.01.2026 | 15:02:03,971 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 15:01:56,695 | 46 | 111,9852 | |
| 46 | 111,9852 | |||
| 46 | 111,9852 | |||
| 02.01.2026 | 15:01:54,160 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 15:01:51,897 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 15:01:44,192 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 15:01:43,082 | 285 | 111,9901 | |
| 285 | 111,9901 | |||
| 285 | 111,9901 | |||
| 02.01.2026 | 15:01:30,751 | 45 | 112,0149 | |
| 45 | 112,0149 | |||
| 45 | 112,0149 | |||
| 02.01.2026 | 15:01:23,061 | 7 | 112,0199 | |
| 7 | 112,0199 | |||
| 7 | 112,0199 | |||
| 02.01.2026 | 15:01:16,131 | 10 | 112,0199 | |
| 10 | 112,0199 | |||
| 10 | 112,0199 | |||
| 02.01.2026 | 15:01:06,371 | 100 | 112,0149 | |
| 100 | 112,0149 | |||
| 100 | 112,0149 | |||
| 02.01.2026 | 15:00:57,197 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 14:59:43,280 | 6 | 111,9799 | |
| 6 | 111,9799 | |||
| 6 | 111,9799 | |||
| 02.01.2026 | 14:59:34,623 | 240 | 112,0049 | |
| 100 | 112,0049 | |||
| 240 | 112,0049 | |||
| 57 | 112,0049 | |||
| 53 | 112,0049 | |||
| 30 | 112,0049 | |||
| 02.01.2026 | 14:59:32,720 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 02.01.2026 | 14:59:23,125 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 14:59:22,410 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 14:59:21,153 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 02.01.2026 | 14:59:10,113 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 14:59:06,191 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 14:58:49,048 | 30 | 111,9651 | |
| 30 | 111,9651 | |||
| 30 | 111,9651 | |||
| 02.01.2026 | 14:58:44,433 | 9 | 111,9849 | |
| 9 | 111,9849 | |||
| 9 | 111,9849 | |||
| 02.01.2026 | 14:58:39,731 | 8 | 111,9551 | |
| 8 | 111,9551 | |||
| 8 | 111,9551 | |||
| 02.01.2026 | 14:58:33,485 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:58:00,347 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 14:57:59,161 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 14:57:57,830 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 14:57:54,249 | 4 | 111,9712 | |
| 4 | 111,9712 | |||
| 4 | 111,9712 | |||
| 02.01.2026 | 14:57:50,996 | 7 | 111,9712 | |
| 7 | 111,9712 | |||
| 7 | 111,9712 | |||
| 02.01.2026 | 14:57:37,118 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 14:57:35,427 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 02.01.2026 | 14:57:27,886 | 400 | 111,9701 | |
| 400 | 111,9701 | |||
| 400 | 111,9701 | |||
| 02.01.2026 | 14:57:27,765 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:57:25,953 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:57:25,797 | 85 | 111,9899 | |
| 85 | 111,9899 | |||
| 85 | 111,9899 | |||
| 02.01.2026 | 14:56:50,249 | 9 | 111,9849 | |
| 9 | 111,9849 | |||
| 9 | 111,9849 | |||
| 02.01.2026 | 14:56:39,155 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 14:56:36,839 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 14:56:32,591 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 02.01.2026 | 14:56:12,863 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 02.01.2026 | 14:55:59,374 | 250 | 111,9699 | |
| 250 | 111,9699 | |||
| 250 | 111,9699 | |||
| 02.01.2026 | 14:55:50,748 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 14:55:33,200 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 02.01.2026 | 14:55:21,376 | 267 | 111,9749 | |
| 267 | 111,9749 | |||
| 267 | 111,9749 | |||
| 02.01.2026 | 14:55:20,001 | 20 | 111,9749 | |
| 20 | 111,9749 | |||
| 20 | 111,9749 | |||
| 02.01.2026 | 14:55:17,367 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:55:07,268 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:55:06,298 | 5 | 111,97 | |
| 5 | 111,97 | |||
| 5 | 111,97 | |||
| 02.01.2026 | 14:54:56,816 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 14:54:51,768 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:54:44,254 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 14:54:31,123 | 34 | 111,9849 | |
| 34 | 111,9849 | |||
| 34 | 111,9849 | |||
| 02.01.2026 | 14:54:30,315 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 14:54:19,062 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:54:14,828 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:53:56,013 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 02.01.2026 | 14:53:47,848 | 2 | 111,9848 | |
| 2 | 111,9848 | |||
| 2 | 111,9848 | |||
| 02.01.2026 | 14:53:41,419 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 14:53:35,279 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:53:28,753 | 13 | 111,9749 | |
| 13 | 111,9749 | |||
| 13 | 111,9749 | |||
| 02.01.2026 | 14:53:25,342 | 2 | 111,9403 | |
| 2 | 111,9403 | |||
| 2 | 111,9403 | |||
| 02.01.2026 | 14:53:19,288 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:53:16,409 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 14:52:28,856 | 60 | 111,9501 | |
| 60 | 111,9501 | |||
| 60 | 111,9501 | |||
| 02.01.2026 | 14:52:16,115 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 14:52:15,296 | 17 | 111,9749 | |
| 17 | 111,9749 | |||
| 17 | 111,9749 | |||
| 02.01.2026 | 14:52:14,284 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 02.01.2026 | 14:51:44,895 | 19 | 111,9501 | |
| 19 | 111,9501 | |||
| 19 | 111,9501 | |||
| 02.01.2026 | 14:51:41,574 | 6 | 111,9799 | |
| 6 | 111,9799 | |||
| 6 | 111,9799 | |||
| 02.01.2026 | 14:51:34,226 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 02.01.2026 | 14:51:33,923 | 17 | 111,9699 | |
| 17 | 111,9699 | |||
| 17 | 111,9699 | |||
| 02.01.2026 | 14:51:24,662 | 143 | 111,9699 | |
| 143 | 111,9699 | |||
| 143 | 111,9699 | |||
| 02.01.2026 | 14:51:15,014 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 14:51:12,190 | 280 | 111,9501 | |
| 280 | 111,9501 | |||
| 280 | 111,9501 | |||
| 02.01.2026 | 14:51:05,087 | 26 | 111,9699 | |
| 26 | 111,9699 | |||
| 26 | 111,9699 | |||
| 02.01.2026 | 14:50:59,312 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 14:50:45,696 | 45 | 111,9599 | |
| 45 | 111,9599 | |||
| 45 | 111,9599 | |||
| 02.01.2026 | 14:50:30,400 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:50:25,896 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 14:50:09,168 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:50:08,563 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:50:07,966 | 15 | 111,9749 | |
| 15 | 111,9749 | |||
| 15 | 111,9749 | |||
| 02.01.2026 | 14:50:06,746 | 85 | 111,9749 | |
| 85 | 111,9749 | |||
| 85 | 111,9749 | |||
| 02.01.2026 | 14:49:55,895 | 16 | 111,9749 | |
| 16 | 111,9749 | |||
| 16 | 111,9749 | |||
| 02.01.2026 | 14:49:53,178 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:49:31,772 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 02.01.2026 | 14:49:21,149 | 100 | 111,9799 | |
| 100 | 111,9799 | |||
| 100 | 111,9799 | |||
| 02.01.2026 | 14:49:16,559 | 26 | 111,9502 | |
| 26 | 111,9502 | |||
| 1 | 111,9502 | |||
| 25 | 111,9502 | |||
| 02.01.2026 | 14:48:47,938 | 35 | 111,9849 | |
| 35 | 111,9849 | |||
| 35 | 111,9849 | |||
| 02.01.2026 | 14:48:42,675 | 68 | 111,9899 | |
| 68 | 111,9899 | |||
| 68 | 111,9899 | |||
| 02.01.2026 | 14:48:36,898 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 14:48:26,937 | 54 | 111,9799 | |
| 54 | 111,9799 | |||
| 54 | 111,9799 | |||
| 02.01.2026 | 14:48:20,013 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 14:48:17,104 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 14:48:03,987 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 02.01.2026 | 14:47:57,911 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 02.01.2026 | 14:47:40,198 | 12 | 112,0049 | |
| 12 | 112,0049 | |||
| 12 | 112,0049 | |||
| 02.01.2026 | 14:47:33,597 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 14:47:22,838 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 14:47:20,863 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 14:47:16,433 | 835 | 111,9901 | |
| 835 | 111,9901 | |||
| 835 | 111,9901 | |||
| 02.01.2026 | 14:47:10,535 | 26 | 111,9901 | |
| 26 | 111,9901 | |||
| 26 | 111,9901 | |||
| 02.01.2026 | 14:46:56,223 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 02.01.2026 | 14:46:55,611 | 44 | 112,0099 | |
| 27 | 112,0099 | |||
| 17 | 112,0099 | |||
| 44 | 112,0099 | |||
| 02.01.2026 | 14:46:50,211 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 02.01.2026 | 14:46:32,973 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 14:46:30,925 | 20 | 112,0149 | |
| 20 | 112,0149 | |||
| 20 | 112,0149 | |||
| 02.01.2026 | 14:46:29,990 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 02.01.2026 | 14:46:20,327 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 14:46:17,303 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 14:46:10,866 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 14:45:53,602 | 100 | 111,9999 | |
| 100 | 111,9999 | |||
| 100 | 111,9999 | |||
| 02.01.2026 | 14:45:53,062 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 14:45:49,496 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 02.01.2026 | 14:45:48,728 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 14:45:42,943 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 02.01.2026 | 14:45:38,884 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 14:45:14,432 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 14:45:12,814 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 14:45:12,031 | 62 | 111,9999 | |
| 62 | 111,9999 | |||
| 62 | 111,9999 | |||
| 02.01.2026 | 14:45:10,780 | 40 | 111,9801 | |
| 40 | 111,9801 | |||
| 40 | 111,9801 | |||
| 02.01.2026 | 14:44:53,501 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 14:44:42,363 | 13 | 112,0049 | |
| 3 | 112,0049 | |||
| 10 | 112,0049 | |||
| 13 | 112,0049 | |||
| 02.01.2026 | 14:44:39,753 | 8 | 111,9751 | |
| 8 | 111,9751 | |||
| 8 | 111,9751 | |||
| 02.01.2026 | 14:44:36,200 | 30 | 111,9999 | |
| 30 | 111,9999 | |||
| 30 | 111,9999 | |||
| 02.01.2026 | 14:44:21,479 | 17 | 111,9999 | |
| 17 | 111,9999 | |||
| 17 | 111,9999 | |||
| 02.01.2026 | 14:44:15,469 | 250 | 111,9701 | |
| 250 | 111,9701 | |||
| 250 | 111,9701 | |||
| 02.01.2026 | 14:44:00,192 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 02.01.2026 | 14:43:54,976 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 14:43:37,925 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 14:43:29,498 | 95 | 111,9749 | |
| 95 | 111,9749 | |||
| 95 | 111,9749 | |||
| 02.01.2026 | 14:43:04,798 | 9 | 111,9551 | |
| 9 | 111,9551 | |||
| 9 | 111,9551 | |||
| 02.01.2026 | 14:43:02,169 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:42:53,073 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 14:42:44,602 | 7 | 111,9551 | |
| 7 | 111,9551 | |||
| 7 | 111,9551 | |||
| 02.01.2026 | 14:42:39,928 | 6 | 111,9749 | |
| 6 | 111,9749 | |||
| 6 | 111,9749 | |||
| 02.01.2026 | 14:42:31,596 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 14:42:28,014 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:42:04,348 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:41:33,084 | 18 | 111,9749 | |
| 18 | 111,9749 | |||
| 18 | 111,9749 | |||
| 02.01.2026 | 14:41:19,185 | 18 | 111,9749 | |
| 18 | 111,9749 | |||
| 18 | 111,9749 | |||
| 02.01.2026 | 14:41:11,170 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 02.01.2026 | 14:41:05,097 | 40 | 111,9601 | |
| 40 | 111,9601 | |||
| 40 | 111,9601 | |||
| 02.01.2026 | 14:40:48,414 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:40:37,570 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 02.01.2026 | 14:40:21,636 | 1 | 111,9506 | |
| 1 | 111,9506 | |||
| 1 | 111,9506 | |||
| 02.01.2026 | 14:40:15,811 | 700 | 111,9506 | |
| 700 | 111,9506 | |||
| 700 | 111,9506 | |||
| 02.01.2026 | 14:40:01,024 | 23 | 111,9506 | |
| 23 | 111,9506 | |||
| 23 | 111,9506 | |||
| 02.01.2026 | 14:39:57,315 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:39:37,254 | 20 | 111,9699 | |
| 20 | 111,9699 | |||
| 20 | 111,9699 | |||
| 02.01.2026 | 14:39:36,181 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 14:39:35,893 | 2 | 111,9451 | |
| 2 | 111,9451 | |||
| 2 | 111,9451 | |||
| 02.01.2026 | 14:39:25,568 | 2 | 111,9451 | |
| 2 | 111,9451 | |||
| 2 | 111,9451 | |||
| 02.01.2026 | 14:39:23,509 | 14 | 111,9649 | |
| 14 | 111,9649 | |||
| 14 | 111,9649 | |||
| 02.01.2026 | 14:39:20,927 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 14:39:18,614 | 30 | 111,9451 | |
| 30 | 111,9451 | |||
| 30 | 111,9451 | |||
| 02.01.2026 | 14:39:12,227 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 02.01.2026 | 14:39:10,258 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 02.01.2026 | 14:38:55,046 | 18 | 111,9699 | |
| 18 | 111,9699 | |||
| 18 | 111,9699 | |||
| 02.01.2026 | 14:38:45,408 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 02.01.2026 | 14:38:44,809 | 10 | 111,9649 | |
| 10 | 111,9649 | |||
| 10 | 111,9649 | |||
| 02.01.2026 | 14:38:40,039 | 50 | 111,9699 | |
| 50 | 111,9699 | |||
| 50 | 111,9699 | |||
| 02.01.2026 | 14:38:09,323 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:37:44,288 | 9 | 111,9749 | |
| 9 | 111,9749 | |||
| 9 | 111,9749 | |||
| 02.01.2026 | 14:37:43,884 | 25 | 111,9749 | |
| 25 | 111,9749 | |||
| 25 | 111,9749 | |||
| 02.01.2026 | 14:37:34,940 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:37:16,554 | 22 | 111,9699 | |
| 22 | 111,9699 | |||
| 22 | 111,9699 | |||
| 02.01.2026 | 14:37:09,523 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:37:05,177 | 44 | 111,9749 | |
| 44 | 111,9749 | |||
| 44 | 111,9749 | |||
| 02.01.2026 | 14:36:46,561 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 02.01.2026 | 14:36:38,919 | 15 | 111,9553 | |
| 15 | 111,9553 | |||
| 15 | 111,9553 | |||
| 02.01.2026 | 14:36:33,352 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 14:36:27,315 | 3 | 111,95 | |
| 3 | 111,95 | |||
| 3 | 111,95 | |||
| 02.01.2026 | 14:36:25,441 | 19 | 111,9749 | |
| 19 | 111,9749 | |||
| 19 | 111,9749 | |||
| 02.01.2026 | 14:36:24,724 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 14:36:22,097 | 203 | 111,9699 | |
| 203 | 111,9699 | |||
| 203 | 111,9699 | |||
| 02.01.2026 | 14:36:21,570 | 17 | 111,9749 | |
| 17 | 111,9749 | |||
| 17 | 111,9749 | |||
| 02.01.2026 | 14:36:05,517 | 3 | 111,9406 | |
| 3 | 111,9406 | |||
| 3 | 111,9406 | |||
| 02.01.2026 | 14:36:00,062 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 14:35:57,628 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 14:35:39,304 | 33 | 111,9401 | |
| 33 | 111,9401 | |||
| 33 | 111,9401 | |||
| 02.01.2026 | 14:35:29,617 | 93 | 111,9401 | |
| 93 | 111,9401 | |||
| 93 | 111,9401 | |||
| 02.01.2026 | 14:35:26,788 | 380 | 111,9251 | |
| 380 | 111,9251 | |||
| 380 | 111,9251 | |||
| 02.01.2026 | 14:35:20,700 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 14:35:18,343 | 89 | 111,9599 | |
| 89 | 111,9599 | |||
| 89 | 111,9599 | |||
| 02.01.2026 | 14:35:05,999 | 20 | 111,9649 | |
| 20 | 111,9649 | |||
| 20 | 111,9649 | |||
| 02.01.2026 | 14:34:51,614 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:34:44,697 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 02.01.2026 | 14:34:44,450 | 45 | 111,9799 | |
| 45 | 111,9799 | |||
| 45 | 111,9799 | |||
| 02.01.2026 | 14:34:21,848 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 02.01.2026 | 14:34:20,047 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 02.01.2026 | 14:34:06,020 | 55 | 111,9401 | |
| 55 | 111,9401 | |||
| 55 | 111,9401 | |||
| 02.01.2026 | 14:33:59,277 | 13 | 111,9749 | |
| 13 | 111,9749 | |||
| 13 | 111,9749 | |||
| 02.01.2026 | 14:33:44,676 | 17 | 111,9401 | |
| 17 | 111,9401 | |||
| 17 | 111,9401 | |||
| 02.01.2026 | 14:33:25,679 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:33:17,967 | 149 | 111,9253 | |
| 147 | 111,9253 | |||
| 2 | 111,9253 | |||
| 149 | 111,9253 | |||
| 02.01.2026 | 14:33:13,810 | 22 | 111,9549 | |
| 22 | 111,9549 | |||
| 22 | 111,9549 | |||
| 02.01.2026 | 14:33:05,740 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 02.01.2026 | 14:32:50,476 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 02.01.2026 | 14:32:49,968 | 200 | 111,9799 | |
| 200 | 111,9799 | |||
| 200 | 111,9799 | |||
| 02.01.2026 | 14:32:40,642 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 14:32:40,475 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 02.01.2026 | 14:32:31,108 | 50 | 111,9799 | |
| 50 | 111,9799 | |||
| 50 | 111,9799 | |||
| 02.01.2026 | 14:32:30,017 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 02.01.2026 | 14:32:17,332 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 02.01.2026 | 14:32:16,943 | 6 | 111,9749 | |
| 6 | 111,9749 | |||
| 6 | 111,9749 | |||
| 02.01.2026 | 14:32:01,710 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 14:31:59,830 | 18 | 111,9699 | |
| 18 | 111,9699 | |||
| 18 | 111,9699 | |||
| 02.01.2026 | 14:31:48,547 | 447 | 111,9649 | |
| 447 | 111,9649 | |||
| 447 | 111,9649 | |||
| 02.01.2026 | 14:31:39,505 | 10 | 111,9551 | |
| 10 | 111,9551 | |||
| 10 | 111,9551 | |||
| 02.01.2026 | 14:31:29,800 | 50 | 111,9799 | |
| 50 | 111,9799 | |||
| 50 | 111,9799 | |||
| 02.01.2026 | 14:31:29,180 | 10 | 111,9551 | |
| 10 | 111,9551 | |||
| 10 | 111,9551 | |||
| 02.01.2026 | 14:30:56,527 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:30:44,653 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:30:34,176 | 6 | 111,9899 | |
| 6 | 111,9899 | |||
| 6 | 111,9899 | |||
| 02.01.2026 | 14:30:15,070 | 2 | 111,9551 | |
| 2 | 111,9551 | |||
| 2 | 111,9551 | |||
| 02.01.2026 | 14:30:04,745 | 423 | 111,9551 | |
| 423 | 111,9551 | |||
| 423 | 111,9551 | |||
| 02.01.2026 | 14:29:44,115 | 71 | 111,9699 | |
| 71 | 111,9699 | |||
| 71 | 111,9699 | |||
| 02.01.2026 | 14:29:33,987 | 22 | 111,9458 | |
| 22 | 111,9458 | |||
| 22 | 111,9458 | |||
| 02.01.2026 | 14:29:26,737 | 35 | 111,9649 | |
| 35 | 111,9649 | |||
| 35 | 111,9649 | |||
| 02.01.2026 | 14:29:24,014 | 350 | 111,95 | |
| 350 | 111,95 | |||
| 350 | 111,95 | |||
| 02.01.2026 | 14:29:18,825 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 02.01.2026 | 14:29:15,765 | 43 | 111,9599 | |
| 43 | 111,9599 | |||
| 43 | 111,9599 | |||
| 02.01.2026 | 14:29:02,585 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 02.01.2026 | 14:29:01,623 | 446 | 111,9549 | |
| 446 | 111,9549 | |||
| 446 | 111,9549 | |||
| 02.01.2026 | 14:29:01,068 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 02.01.2026 | 14:28:49,722 | 23 | 111,9549 | |
| 23 | 111,9549 | |||
| 23 | 111,9549 | |||
| 02.01.2026 | 14:28:38,239 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 02.01.2026 | 14:28:32,895 | 76 | 111,9151 | |
| 76 | 111,9151 | |||
| 76 | 111,9151 | |||
| 02.01.2026 | 14:28:31,984 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 02.01.2026 | 14:28:13,794 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 02.01.2026 | 14:27:58,900 | 26 | 111,9251 | |
| 16 | 111,9251 | |||
| 26 | 111,9251 | |||
| 10 | 111,9251 | |||
| 02.01.2026 | 14:27:31,651 | 20 | 111,9549 | |
| 20 | 111,9549 | |||
| 20 | 111,9549 | |||
| 02.01.2026 | 14:27:27,933 | 300 | 111,9549 | |
| 300 | 111,9549 | |||
| 300 | 111,9549 | |||
| 02.01.2026 | 14:27:21,161 | 54 | 111,9201 | |
| 54 | 111,9201 | |||
| 54 | 111,9201 | |||
| 02.01.2026 | 14:27:16,862 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 14:27:12,282 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 02.01.2026 | 14:26:53,377 | 53 | 111,9499 | |
| 53 | 111,9499 | |||
| 53 | 111,9499 | |||
| 02.01.2026 | 14:26:46,764 | 44 | 111,9449 | |
| 44 | 111,9449 | |||
| 44 | 111,9449 | |||
| 02.01.2026 | 14:26:37,634 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 14:26:23,645 | 196 | 111,9101 | |
| 15 | 111,9101 | |||
| 196 | 111,9101 | |||
| 181 | 111,9101 | |||
| 02.01.2026 | 14:26:10,266 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 14:25:46,839 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 14:25:27,131 | 9 | 111,92 | |
| 9 | 111,92 | |||
| 9 | 111,92 | |||
| 02.01.2026 | 14:25:26,642 | 3 | 111,9001 | |
| 3 | 111,9001 | |||
| 3 | 111,9001 | |||
| 02.01.2026 | 14:25:12,652 | 1 | 111,9248 | |
| 1 | 111,9248 | |||
| 1 | 111,9248 | |||
| 02.01.2026 | 14:25:11,037 | 1 | 111,9248 | |
| 1 | 111,9248 | |||
| 1 | 111,9248 | |||
| 02.01.2026 | 14:25:06,024 | 8 | 111,9248 | |
| 8 | 111,9248 | |||
| 8 | 111,9248 | |||
| 02.01.2026 | 14:25:01,006 | 22 | 111,9001 | |
| 22 | 111,9001 | |||
| 9 | 111,9001 | |||
| 4 | 111,9001 | |||
| 9 | 111,9001 | |||
| 02.01.2026 | 14:24:56,211 | 44 | 111,9248 | |
| 44 | 111,9248 | |||
| 44 | 111,9248 | |||
| 02.01.2026 | 14:24:51,929 | 18 | 111,9249 | |
| 18 | 111,9249 | |||
| 18 | 111,9249 | |||
| 02.01.2026 | 14:24:50,611 | 4 | 111,9249 | |
| 4 | 111,9249 | |||
| 4 | 111,9249 | |||
| 02.01.2026 | 14:24:37,738 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 14:24:35,221 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 02.01.2026 | 14:24:27,084 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 02.01.2026 | 14:24:12,952 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 02.01.2026 | 14:24:12,910 | 60 | 111,9199 | |
| 60 | 111,9199 | |||
| 60 | 111,9199 | |||
| 02.01.2026 | 14:23:53,354 | 6 | 111,9399 | |
| 6 | 111,9399 | |||
| 6 | 111,9399 | |||
| 02.01.2026 | 14:23:51,754 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 14:23:48,613 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 14:23:35,104 | 2 | 111,9251 | |
| 2 | 111,9251 | |||
| 2 | 111,9251 | |||
| 02.01.2026 | 14:23:34,397 | 11 | 111,9399 | |
| 11 | 111,9399 | |||
| 11 | 111,9399 | |||
| 02.01.2026 | 14:23:28,986 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 02.01.2026 | 14:23:27,244 | 53 | 111,9549 | |
| 53 | 111,9549 | |||
| 53 | 111,9549 | |||
| 02.01.2026 | 14:23:26,975 | 179 | 111,9251 | |
| 179 | 111,9251 | |||
| 179 | 111,9251 | |||
| 02.01.2026 | 14:23:24,485 | 20 | 111,9549 | |
| 20 | 111,9549 | |||
| 20 | 111,9549 | |||
| 02.01.2026 | 14:22:37,635 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 14:22:37,079 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 02.01.2026 | 14:22:28,531 | 3 | 111,95 | |
| 3 | 111,95 | |||
| 3 | 111,95 | |||
| 02.01.2026 | 14:22:23,696 | 300 | 111,9649 | |
| 300 | 111,9649 | |||
| 300 | 111,9649 | |||
| 02.01.2026 | 14:22:20,068 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:21:39,433 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 14:21:34,448 | 26 | 111,9649 | |
| 26 | 111,9649 | |||
| 26 | 111,9649 | |||
| 02.01.2026 | 14:21:27,867 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 14:20:58,936 | 6 | 111,9499 | |
| 6 | 111,9499 | |||
| 6 | 111,9499 | |||
| 02.01.2026 | 14:20:56,794 | 9 | 111,9301 | |
| 9 | 111,9301 | |||
| 9 | 111,9301 | |||
| 02.01.2026 | 14:20:46,501 | 1 | 111,9587 | |
| 1 | 111,9587 | |||
| 1 | 111,9587 | |||
| 02.01.2026 | 14:20:44,859 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 02.01.2026 | 14:20:34,658 | 20 | 111,9201 | |
| 20 | 111,9201 | |||
| 20 | 111,9201 | |||
| 02.01.2026 | 14:20:28,253 | 44 | 111,9587 | |
| 44 | 111,9587 | |||
| 44 | 111,9587 | |||
| 02.01.2026 | 14:20:25,050 | 122 | 111,9251 | |
| 122 | 111,9251 | |||
| 122 | 111,9251 | |||
| 02.01.2026 | 14:20:18,927 | 36 | 111,9487 | |
| 36 | 111,9487 | |||
| 36 | 111,9487 | |||
| 02.01.2026 | 14:20:15,546 | 65 | 111,9487 | |
| 65 | 111,9487 | |||
| 65 | 111,9487 | |||
| 02.01.2026 | 14:19:35,118 | 112 | 111,9301 | |
| 112 | 111,9301 | |||
| 97 | 111,9301 | |||
| 15 | 111,9301 | |||
| 02.01.2026 | 14:19:09,209 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 14:18:55,597 | 89 | 111,9649 | |
| 89 | 111,9649 | |||
| 89 | 111,9649 | |||
| 02.01.2026 | 14:18:50,044 | 70 | 111,9301 | |
| 70 | 111,9301 | |||
| 70 | 111,9301 | |||
| 02.01.2026 | 14:18:49,730 | 1 | 111,9405 | |
| 1 | 111,9405 | |||
| 1 | 111,9405 | |||
| 02.01.2026 | 14:18:48,677 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 14:18:44,235 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 02.01.2026 | 14:18:16,547 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 02.01.2026 | 14:18:13,657 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 14:18:07,278 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 14:17:38,339 | 18 | 111,9101 | |
| 18 | 111,9101 | |||
| 18 | 111,9101 | |||
| 02.01.2026 | 14:17:34,713 | 92 | 111,9449 | |
| 92 | 111,9449 | |||
| 92 | 111,9449 | |||
| 02.01.2026 | 14:17:27,462 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 02.01.2026 | 14:17:25,236 | 26 | 111,9449 | |
| 26 | 111,9449 | |||
| 26 | 111,9449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00