iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
1102
624,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:37:20,321 | 31 | 629,37 | |
| 31 | 629,37 | |||
| 31 | 629,37 | |||
| 02.01.2026 | 13:35:37,538 | 2 | 629,29 | |
| 2 | 629,29 | |||
| 2 | 629,29 | |||
| 02.01.2026 | 13:35:01,293 | 1 | 629,45 | |
| 1 | 629,45 | |||
| 1 | 629,45 | |||
| 02.01.2026 | 13:34:52,468 | 13 | 629,50 | |
| 13 | 629,50 | |||
| 13 | 629,50 | |||
| 02.01.2026 | 13:34:05,389 | 1 | 629,55 | |
| 1 | 629,55 | |||
| 1 | 629,55 | |||
| 02.01.2026 | 13:33:01,777 | 1 | 629,61 | |
| 1 | 629,61 | |||
| 1 | 629,61 | |||
| 02.01.2026 | 13:32:33,572 | 10 | 629,53 | |
| 10 | 629,53 | |||
| 10 | 629,53 | |||
| 02.01.2026 | 13:31:37,165 | 8 | 629,53 | |
| 8 | 629,53 | |||
| 8 | 629,53 | |||
| 02.01.2026 | 13:31:05,325 | 7 | 629,61 | |
| 7 | 629,61 | |||
| 7 | 629,61 | |||
| 02.01.2026 | 13:29:52,069 | 6 | 629,33 | |
| 6 | 629,33 | |||
| 6 | 629,33 | |||
| 02.01.2026 | 13:29:09,283 | 16 | 629,37 | |
| 16 | 629,37 | |||
| 16 | 629,37 | |||
| 02.01.2026 | 13:29:02,149 | 5 | 629,33 | |
| 5 | 629,33 | |||
| 5 | 629,33 | |||
| 02.01.2026 | 13:27:56,703 | 1 | 629,37 | |
| 1 | 629,37 | |||
| 1 | 629,37 | |||
| 02.01.2026 | 13:25:57,040 | 8 | 629,31 | |
| 8 | 629,31 | |||
| 8 | 629,31 | |||
| 02.01.2026 | 13:25:41,466 | 1 | 629,31 | |
| 1 | 629,31 | |||
| 1 | 629,31 | |||
| 02.01.2026 | 13:24:27,048 | 14 | 629,27 | |
| 14 | 629,27 | |||
| 14 | 629,27 | |||
| 02.01.2026 | 13:24:17,943 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:24:16,407 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:24:14,893 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:24:12,453 | 2 | 629,27 | |
| 2 | 629,27 | |||
| 2 | 629,27 | |||
| 02.01.2026 | 13:21:01,440 | 10 | 629,46 | |
| 10 | 629,46 | |||
| 10 | 629,46 | |||
| 02.01.2026 | 13:20:42,557 | 8 | 629,49 | |
| 8 | 629,49 | |||
| 8 | 629,49 | |||
| 02.01.2026 | 13:20:14,693 | 20 | 629,37 | |
| 20 | 629,37 | |||
| 20 | 629,37 | |||
| 02.01.2026 | 13:19:57,448 | 23 | 629,47 | |
| 23 | 629,47 | |||
| 23 | 629,47 | |||
| 02.01.2026 | 13:18:55,748 | 7 | 629,37 | |
| 7 | 629,37 | |||
| 7 | 629,37 | |||
| 02.01.2026 | 13:17:47,100 | 5 | 629,37 | |
| 5 | 629,37 | |||
| 5 | 629,37 | |||
| 02.01.2026 | 13:17:25,555 | 20 | 629,35 | |
| 20 | 629,35 | |||
| 20 | 629,35 | |||
| 02.01.2026 | 13:17:07,550 | 4 | 629,47 | |
| 4 | 629,47 | |||
| 4 | 629,47 | |||
| 02.01.2026 | 13:16:12,591 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 13:15:23,811 | 55 | 629,41 | |
| 55 | 629,41 | |||
| 55 | 629,41 | |||
| 02.01.2026 | 13:14:36,585 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:12:59,968 | 160 | 629,44 | |
| 160 | 629,44 | |||
| 160 | 629,44 | |||
| 02.01.2026 | 13:12:57,264 | 7 | 629,02 | |
| 6 | 629,02 | |||
| 7 | 629,02 | |||
| 1 | 629,02 | |||
| 02.01.2026 | 13:12:31,049 | 4 | 629,40 | |
| 4 | 629,40 | |||
| 4 | 629,40 | |||
| 02.01.2026 | 13:12:04,071 | 320 | 629,38 | |
| 8 | 629,38 | |||
| 312 | 629,38 | |||
| 320 | 629,38 | |||
| 02.01.2026 | 13:12:02,432 | 1 | 629,205 | |
| 1 | 629,205 | |||
| 1 | 629,205 | |||
| 02.01.2026 | 13:11:22,822 | 4 | 629,45 | |
| 4 | 629,45 | |||
| 4 | 629,45 | |||
| 02.01.2026 | 13:09:14,158 | 5 | 629,33 | |
| 5 | 629,33 | |||
| 5 | 629,33 | |||
| 02.01.2026 | 13:08:21,718 | 1 | 629,41 | |
| 1 | 629,41 | |||
| 1 | 629,41 | |||
| 02.01.2026 | 13:08:20,777 | 4 | 629,41 | |
| 4 | 629,41 | |||
| 4 | 629,41 | |||
| 02.01.2026 | 13:08:15,755 | 3 | 629,33 | |
| 3 | 629,33 | |||
| 3 | 629,33 | |||
| 02.01.2026 | 13:08:07,624 | 54 | 629,33 | |
| 54 | 629,33 | |||
| 54 | 629,33 | |||
| 02.01.2026 | 13:07:08,206 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 13:06:24,039 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 13:06:19,545 | 2 | 629,47 | |
| 2 | 629,47 | |||
| 2 | 629,47 | |||
| 02.01.2026 | 13:02:50,799 | 2 | 629,53 | |
| 2 | 629,53 | |||
| 2 | 629,53 | |||
| 02.01.2026 | 13:02:16,638 | 1 | 629,71 | |
| 1 | 629,71 | |||
| 1 | 629,71 | |||
| 02.01.2026 | 13:01:37,656 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 02.01.2026 | 13:01:15,617 | 1 | 629,69 | |
| 1 | 629,69 | |||
| 1 | 629,69 | |||
| 02.01.2026 | 12:59:20,708 | 1 | 629,83 | |
| 1 | 629,83 | |||
| 1 | 629,83 | |||
| 02.01.2026 | 12:58:20,119 | 20 | 629,71 | |
| 20 | 629,71 | |||
| 20 | 629,71 | |||
| 02.01.2026 | 12:58:17,093 | 19 | 629,71 | |
| 19 | 629,71 | |||
| 19 | 629,71 | |||
| 02.01.2026 | 12:58:08,145 | 1 | 629,75 | |
| 1 | 629,75 | |||
| 1 | 629,75 | |||
| 02.01.2026 | 12:57:43,085 | 1 | 629,69 | |
| 1 | 629,69 | |||
| 1 | 629,69 | |||
| 02.01.2026 | 12:57:12,895 | 2 | 629,75 | |
| 2 | 629,75 | |||
| 2 | 629,75 | |||
| 02.01.2026 | 12:56:05,169 | 1 | 629,83 | |
| 1 | 629,83 | |||
| 1 | 629,83 | |||
| 02.01.2026 | 12:51:30,213 | 1 | 630,01 | |
| 1 | 630,01 | |||
| 1 | 630,01 | |||
| 02.01.2026 | 12:51:29,150 | 6 | 629,97 | |
| 6 | 629,97 | |||
| 6 | 629,97 | |||
| 02.01.2026 | 12:50:54,473 | 2 | 630,03 | |
| 2 | 630,03 | |||
| 2 | 630,03 | |||
| 02.01.2026 | 12:50:45,094 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:49:40,688 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 02.01.2026 | 12:49:35,879 | 46 | 630,03 | |
| 46 | 630,03 | |||
| 46 | 630,03 | |||
| 02.01.2026 | 12:49:30,529 | 26 | 629,93 | |
| 26 | 629,93 | |||
| 26 | 629,93 | |||
| 02.01.2026 | 12:49:26,414 | 16 | 629,93 | |
| 16 | 629,93 | |||
| 16 | 629,93 | |||
| 02.01.2026 | 12:48:58,108 | 1 | 630,03 | |
| 1 | 630,03 | |||
| 1 | 630,03 | |||
| 02.01.2026 | 12:48:34,276 | 1 | 630,09 | |
| 1 | 630,09 | |||
| 1 | 630,09 | |||
| 02.01.2026 | 12:48:12,398 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:48:11,397 | 3 | 630,07 | |
| 3 | 630,07 | |||
| 3 | 630,07 | |||
| 02.01.2026 | 12:47:50,040 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 02.01.2026 | 12:47:23,971 | 1 | 630,03 | |
| 1 | 630,03 | |||
| 1 | 630,03 | |||
| 02.01.2026 | 12:46:27,514 | 3 | 629,99 | |
| 3 | 629,99 | |||
| 1 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 12:46:19,164 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 12:45:10,769 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:44:25,679 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 02.01.2026 | 12:44:23,401 | 2 | 629,93 | |
| 2 | 629,93 | |||
| 2 | 629,93 | |||
| 02.01.2026 | 12:44:14,915 | 4 | 629,93 | |
| 4 | 629,93 | |||
| 4 | 629,93 | |||
| 02.01.2026 | 12:42:21,839 | 480 | 630,01 | |
| 480 | 630,01 | |||
| 480 | 630,01 | |||
| 02.01.2026 | 12:41:59,729 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:38:21,981 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 12:38:01,179 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 02.01.2026 | 12:36:32,787 | 6 | 629,99 | |
| 6 | 629,99 | |||
| 6 | 629,99 | |||
| 02.01.2026 | 12:35:35,529 | 15 | 629,93 | |
| 15 | 629,93 | |||
| 15 | 629,93 | |||
| 02.01.2026 | 12:33:59,998 | 1 | 629,75 | |
| 1 | 629,75 | |||
| 1 | 629,75 | |||
| 02.01.2026 | 12:33:28,812 | 20 | 629,83 | |
| 20 | 629,83 | |||
| 20 | 629,83 | |||
| 02.01.2026 | 12:32:57,402 | 1 | 629,79 | |
| 1 | 629,79 | |||
| 1 | 629,79 | |||
| 02.01.2026 | 12:32:20,940 | 5 | 629,83 | |
| 5 | 629,83 | |||
| 5 | 629,83 | |||
| 02.01.2026 | 12:32:15,748 | 20 | 629,85 | |
| 20 | 629,85 | |||
| 20 | 629,85 | |||
| 02.01.2026 | 12:31:45,736 | 2 | 629,81 | |
| 2 | 629,81 | |||
| 2 | 629,81 | |||
| 02.01.2026 | 12:31:27,682 | 3 | 629,81 | |
| 3 | 629,81 | |||
| 3 | 629,81 | |||
| 02.01.2026 | 12:31:01,918 | 1 | 629,87 | |
| 1 | 629,87 | |||
| 1 | 629,87 | |||
| 02.01.2026 | 12:30:56,835 | 5 | 629,81 | |
| 5 | 629,81 | |||
| 5 | 629,81 | |||
| 02.01.2026 | 12:30:23,536 | 1 | 629,87 | |
| 1 | 629,87 | |||
| 1 | 629,87 | |||
| 02.01.2026 | 12:29:19,480 | 4 | 629,85 | |
| 4 | 629,85 | |||
| 4 | 629,85 | |||
| 02.01.2026 | 12:26:41,984 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:26:11,220 | 3 | 630,01 | |
| 3 | 630,01 | |||
| 3 | 630,01 | |||
| 02.01.2026 | 12:25:40,624 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 02.01.2026 | 12:25:20,920 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:24:27,194 | 28 | 630,11 | |
| 28 | 630,11 | |||
| 28 | 630,11 | |||
| 02.01.2026 | 12:23:59,329 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 12:22:14,516 | 25 | 630,15 | |
| 25 | 630,15 | |||
| 25 | 630,15 | |||
| 02.01.2026 | 12:21:47,879 | 1 | 630,14 | |
| 1 | 630,14 | |||
| 1 | 630,14 | |||
| 02.01.2026 | 12:20:55,068 | 92 | 629,99 | |
| 92 | 629,99 | |||
| 92 | 629,99 | |||
| 02.01.2026 | 12:20:53,073 | 44 | 629,91 | |
| 44 | 629,91 | |||
| 44 | 629,91 | |||
| 02.01.2026 | 12:20:13,116 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 02.01.2026 | 12:19:22,712 | 10 | 630,03 | |
| 10 | 630,03 | |||
| 10 | 630,03 | |||
| 02.01.2026 | 12:19:10,127 | 12 | 630,01 | |
| 12 | 630,01 | |||
| 12 | 630,01 | |||
| 02.01.2026 | 12:17:28,469 | 30 | 630,13 | |
| 30 | 630,13 | |||
| 30 | 630,13 | |||
| 02.01.2026 | 12:16:40,945 | 6 | 630,13 | |
| 6 | 630,13 | |||
| 6 | 630,13 | |||
| 02.01.2026 | 12:16:40,607 | 16 | 630,15 | |
| 16 | 630,15 | |||
| 16 | 630,15 | |||
| 02.01.2026 | 12:16:33,041 | 6 | 630,17 | |
| 6 | 630,17 | |||
| 6 | 630,17 | |||
| 02.01.2026 | 12:15:34,293 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 12:14:49,560 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:13:22,346 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:12:11,008 | 10 | 630,13 | |
| 10 | 630,13 | |||
| 10 | 630,13 | |||
| 02.01.2026 | 12:12:10,045 | 7 | 630,05 | |
| 7 | 630,05 | |||
| 7 | 630,05 | |||
| 02.01.2026 | 12:11:31,704 | 3 | 630,13 | |
| 3 | 630,13 | |||
| 3 | 630,13 | |||
| 02.01.2026 | 12:11:01,213 | 8 | 630,15 | |
| 8 | 630,15 | |||
| 8 | 630,15 | |||
| 02.01.2026 | 12:10:38,946 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 12:10:04,765 | 16 | 630,11 | |
| 16 | 630,11 | |||
| 16 | 630,11 | |||
| 02.01.2026 | 12:09:16,319 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:08:24,045 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 12:08:01,215 | 3 | 630,09 | |
| 3 | 630,09 | |||
| 3 | 630,09 | |||
| 02.01.2026 | 12:07:36,960 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:07:17,334 | 1 | 630,09 | |
| 1 | 630,09 | |||
| 1 | 630,09 | |||
| 02.01.2026 | 12:07:11,453 | 3 | 630,15 | |
| 3 | 630,15 | |||
| 3 | 630,15 | |||
| 02.01.2026 | 12:06:47,883 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:06:35,904 | 20 | 630,19 | |
| 20 | 630,19 | |||
| 20 | 630,19 | |||
| 02.01.2026 | 12:06:20,364 | 34 | 630,19 | |
| 34 | 630,19 | |||
| 34 | 630,19 | |||
| 02.01.2026 | 12:06:08,424 | 802 | 630,23 | |
| 802 | 630,23 | |||
| 802 | 630,23 | |||
| 02.01.2026 | 12:06:07,491 | 889 | 630,23 | |
| 889 | 630,23 | |||
| 889 | 630,23 | |||
| 02.01.2026 | 12:05:32,201 | 1 | 630,25 | |
| 1 | 630,25 | |||
| 1 | 630,25 | |||
| 02.01.2026 | 12:05:30,091 | 1 | 630,19 | |
| 1 | 630,19 | |||
| 1 | 630,19 | |||
| 02.01.2026 | 12:05:10,448 | 2 | 630,16 | |
| 2 | 630,16 | |||
| 2 | 630,16 | |||
| 02.01.2026 | 12:04:48,529 | 1 | 630,19 | |
| 1 | 630,19 | |||
| 1 | 630,19 | |||
| 02.01.2026 | 12:04:41,666 | 1 | 630,21 | |
| 1 | 630,21 | |||
| 1 | 630,21 | |||
| 02.01.2026 | 12:04:30,832 | 17 | 630,17 | |
| 17 | 630,17 | |||
| 15 | 630,17 | |||
| 2 | 630,17 | |||
| 02.01.2026 | 12:04:24,704 | 16 | 630,19 | |
| 16 | 630,19 | |||
| 16 | 630,19 | |||
| 02.01.2026 | 12:03:35,806 | 117 | 630,19 | |
| 117 | 630,19 | |||
| 117 | 630,19 | |||
| 02.01.2026 | 12:02:12,661 | 17 | 630,09 | |
| 17 | 630,09 | |||
| 17 | 630,09 | |||
| 02.01.2026 | 12:02:08,112 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 02.01.2026 | 12:01:22,481 | 11 | 630,07 | |
| 11 | 630,07 | |||
| 11 | 630,07 | |||
| 02.01.2026 | 12:01:21,976 | 100 | 630,07 | |
| 100 | 630,07 | |||
| 100 | 630,07 | |||
| 02.01.2026 | 12:00:49,031 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:00:04,993 | 1 | 630,01 | |
| 1 | 630,01 | |||
| 1 | 630,01 | |||
| 02.01.2026 | 11:59:59,246 | 4 | 630,03 | |
| 4 | 630,03 | |||
| 4 | 630,03 | |||
| 02.01.2026 | 11:59:30,047 | 8 | 630,01 | |
| 8 | 630,01 | |||
| 8 | 630,01 | |||
| 02.01.2026 | 11:57:19,986 | 3 | 629,94 | |
| 3 | 629,94 | |||
| 3 | 629,94 | |||
| 02.01.2026 | 11:57:16,778 | 3 | 629,94 | |
| 3 | 629,94 | |||
| 3 | 629,94 | |||
| 02.01.2026 | 11:56:17,541 | 18 | 630,00 | |
| 3 | 630,00 | |||
| 18 | 630,00 | |||
| 15 | 630,00 | |||
| 02.01.2026 | 11:56:11,298 | 3 | 630,03 | |
| 3 | 630,03 | |||
| 3 | 630,03 | |||
| 02.01.2026 | 11:55:38,218 | 2 | 630,07 | |
| 2 | 630,07 | |||
| 2 | 630,07 | |||
| 02.01.2026 | 11:55:27,885 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 11:53:56,934 | 3 | 630,03 | |
| 3 | 630,03 | |||
| 3 | 630,03 | |||
| 02.01.2026 | 11:53:45,850 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 02.01.2026 | 11:53:22,004 | 1 | 630,03 | |
| 1 | 630,03 | |||
| 1 | 630,03 | |||
| 02.01.2026 | 11:53:19,263 | 7 | 630,05 | |
| 7 | 630,05 | |||
| 7 | 630,05 | |||
| 02.01.2026 | 11:52:33,294 | 2 | 630,09 | |
| 2 | 630,09 | |||
| 2 | 630,09 | |||
| 02.01.2026 | 11:51:16,819 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 11:51:09,715 | 73 | 630,09 | |
| 73 | 630,09 | |||
| 73 | 630,09 | |||
| 02.01.2026 | 11:50:33,131 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 11:50:15,330 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 11:50:10,502 | 8 | 630,15 | |
| 8 | 630,15 | |||
| 8 | 630,15 | |||
| 02.01.2026 | 11:48:46,972 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 11:48:32,526 | 3 | 630,17 | |
| 3 | 630,17 | |||
| 3 | 630,17 | |||
| 02.01.2026 | 11:48:20,583 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 11:47:12,311 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 11:47:07,282 | 30 | 630,09 | |
| 30 | 630,09 | |||
| 30 | 630,09 | |||
| 02.01.2026 | 11:47:02,652 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 11:44:50,392 | 2 | 629,97 | |
| 2 | 629,97 | |||
| 2 | 629,97 | |||
| 02.01.2026 | 11:44:37,820 | 5 | 630,07 | |
| 5 | 630,07 | |||
| 5 | 630,07 | |||
| 02.01.2026 | 11:44:34,729 | 5 | 630,09 | |
| 5 | 630,09 | |||
| 5 | 630,09 | |||
| 02.01.2026 | 11:43:28,069 | 2 | 629,97 | |
| 2 | 629,97 | |||
| 2 | 629,97 | |||
| 02.01.2026 | 11:42:18,882 | 2 | 630,03 | |
| 2 | 630,03 | |||
| 2 | 630,03 | |||
| 02.01.2026 | 11:41:29,410 | 11 | 630,03 | |
| 11 | 630,03 | |||
| 11 | 630,03 | |||
| 02.01.2026 | 11:41:13,027 | 2 | 629,99 | |
| 2 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 11:41:12,819 | 5 | 629,99 | |
| 5 | 629,99 | |||
| 5 | 629,99 | |||
| 02.01.2026 | 11:41:05,164 | 2 | 629,99 | |
| 2 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 11:40:46,563 | 40 | 630,07 | |
| 40 | 630,07 | |||
| 40 | 630,07 | |||
| 02.01.2026 | 11:40:37,987 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 11:39:54,415 | 1 | 629,95 | |
| 1 | 629,95 | |||
| 1 | 629,95 | |||
| 02.01.2026 | 11:39:24,836 | 7 | 629,95 | |
| 7 | 629,95 | |||
| 7 | 629,95 | |||
| 02.01.2026 | 11:39:08,056 | 4 | 630,03 | |
| 4 | 630,03 | |||
| 4 | 630,03 | |||
| 02.01.2026 | 11:38:40,694 | 203 | 629,95 | |
| 203 | 629,95 | |||
| 203 | 629,95 | |||
| 02.01.2026 | 11:37:58,282 | 3 | 629,93 | |
| 3 | 629,93 | |||
| 3 | 629,93 | |||
| 02.01.2026 | 11:37:55,929 | 1 | 629,94 | |
| 1 | 629,94 | |||
| 1 | 629,94 | |||
| 02.01.2026 | 11:37:52,615 | 3 | 629,93 | |
| 3 | 629,93 | |||
| 3 | 629,93 | |||
| 02.01.2026 | 11:37:51,002 | 2 | 629,93 | |
| 2 | 629,93 | |||
| 2 | 629,93 | |||
| 02.01.2026 | 11:37:47,614 | 1 | 629,92 | |
| 1 | 629,92 | |||
| 1 | 629,92 | |||
| 02.01.2026 | 11:35:48,138 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 02.01.2026 | 11:33:56,384 | 31 | 629,87 | |
| 31 | 629,87 | |||
| 31 | 629,87 | |||
| 02.01.2026 | 11:33:27,960 | 2 | 629,87 | |
| 2 | 629,87 | |||
| 2 | 629,87 | |||
| 02.01.2026 | 11:32:10,264 | 10 | 629,91 | |
| 10 | 629,91 | |||
| 10 | 629,91 | |||
| 02.01.2026 | 11:30:57,153 | 2 | 630,08 | |
| 2 | 630,08 | |||
| 2 | 630,08 | |||
| 02.01.2026 | 11:30:48,976 | 3 | 630,11 | |
| 3 | 630,11 | |||
| 3 | 630,11 | |||
| 02.01.2026 | 11:30:44,470 | 5 | 630,07 | |
| 5 | 630,07 | |||
| 5 | 630,07 | |||
| 02.01.2026 | 11:29:34,340 | 30 | 630,23 | |
| 11 | 630,23 | |||
| 30 | 630,23 | |||
| 19 | 630,23 | |||
| 02.01.2026 | 11:28:12,762 | 1 | 630,21 | |
| 1 | 630,21 | |||
| 1 | 630,21 | |||
| 02.01.2026 | 11:27:22,337 | 7 | 630,21 | |
| 7 | 630,21 | |||
| 7 | 630,21 | |||
| 02.01.2026 | 11:26:40,405 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 11:26:18,918 | 21 | 629,95 | |
| 21 | 629,95 | |||
| 21 | 629,95 | |||
| 02.01.2026 | 11:26:06,906 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 02.01.2026 | 11:25:42,691 | 2 | 629,99 | |
| 2 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 11:25:41,456 | 21 | 629,93 | |
| 21 | 629,93 | |||
| 21 | 629,93 | |||
| 02.01.2026 | 11:25:29,987 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 02.01.2026 | 11:24:57,475 | 50 | 630,13 | |
| 50 | 630,13 | |||
| 50 | 630,13 | |||
| 02.01.2026 | 11:24:34,493 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 11:24:17,356 | 1 | 630,21 | |
| 1 | 630,21 | |||
| 1 | 630,21 | |||
| 02.01.2026 | 11:23:11,957 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 11:23:10,180 | 1 | 630,23 | |
| 1 | 630,23 | |||
| 1 | 630,23 | |||
| 02.01.2026 | 11:23:06,674 | 2 | 630,25 | |
| 2 | 630,25 | |||
| 2 | 630,25 | |||
| 02.01.2026 | 11:21:43,344 | 24 | 630,29 | |
| 24 | 630,29 | |||
| 24 | 630,29 | |||
| 02.01.2026 | 11:21:08,705 | 2 | 630,35 | |
| 2 | 630,35 | |||
| 2 | 630,35 | |||
| 02.01.2026 | 11:20:23,403 | 3 | 630,41 | |
| 3 | 630,41 | |||
| 3 | 630,41 | |||
| 02.01.2026 | 11:18:59,426 | 2 | 630,43 | |
| 2 | 630,43 | |||
| 2 | 630,43 | |||
| 02.01.2026 | 11:18:46,766 | 2 | 630,43 | |
| 2 | 630,43 | |||
| 2 | 630,43 | |||
| 02.01.2026 | 11:17:03,422 | 1 | 630,49 | |
| 1 | 630,49 | |||
| 1 | 630,49 | |||
| 02.01.2026 | 11:16:30,670 | 10 | 630,47 | |
| 10 | 630,47 | |||
| 10 | 630,47 | |||
| 02.01.2026 | 11:16:30,489 | 10 | 630,37 | |
| 10 | 630,37 | |||
| 10 | 630,37 | |||
| 02.01.2026 | 11:16:21,627 | 7 | 630,40 | |
| 7 | 630,40 | |||
| 7 | 630,40 | |||
| 02.01.2026 | 11:15:40,093 | 5 | 630,35 | |
| 5 | 630,35 | |||
| 5 | 630,35 | |||
| 02.01.2026 | 11:14:55,557 | 3 | 630,25 | |
| 3 | 630,25 | |||
| 3 | 630,25 | |||
| 02.01.2026 | 11:12:38,734 | 3 | 630,39 | |
| 3 | 630,39 | |||
| 3 | 630,39 | |||
| 02.01.2026 | 11:12:16,879 | 3 | 630,37 | |
| 3 | 630,37 | |||
| 3 | 630,37 | |||
| 02.01.2026 | 11:12:13,261 | 4 | 630,39 | |
| 4 | 630,39 | |||
| 4 | 630,39 | |||
| 02.01.2026 | 11:11:59,206 | 6 | 630,23 | |
| 6 | 630,23 | |||
| 6 | 630,23 | |||
| 02.01.2026 | 11:11:49,839 | 53 | 630,25 | |
| 18 | 630,25 | |||
| 35 | 630,25 | |||
| 53 | 630,25 | |||
| 02.01.2026 | 11:11:28,480 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 11:10:39,761 | 3 | 630,13 | |
| 3 | 630,13 | |||
| 3 | 630,13 | |||
| 02.01.2026 | 11:09:50,890 | 36 | 630,00 | |
| 1 | 630,00 | |||
| 2 | 630,00 | |||
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 36 | 630,00 | |||
| 31 | 630,00 | |||
| 02.01.2026 | 11:08:37,023 | 349 | 630,07 | |
| 349 | 630,07 | |||
| 349 | 630,07 | |||
| 02.01.2026 | 11:06:59,596 | 47 | 630,11 | |
| 47 | 630,11 | |||
| 47 | 630,11 | |||
| 02.01.2026 | 11:06:38,596 | 2 | 630,07 | |
| 2 | 630,07 | |||
| 2 | 630,07 | |||
| 02.01.2026 | 11:06:36,052 | 11 | 630,05 | |
| 11 | 630,05 | |||
| 11 | 630,05 | |||
| 02.01.2026 | 11:05:31,573 | 269 | 630,15 | |
| 269 | 630,15 | |||
| 269 | 630,15 | |||
| 02.01.2026 | 11:04:18,314 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 11:03:40,470 | 3 | 630,07 | |
| 3 | 630,07 | |||
| 3 | 630,07 | |||
| 02.01.2026 | 11:03:26,179 | 3 | 630,07 | |
| 3 | 630,07 | |||
| 3 | 630,07 | |||
| 02.01.2026 | 11:03:18,208 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 11:02:50,597 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 02.01.2026 | 11:02:33,284 | 2 | 630,19 | |
| 2 | 630,19 | |||
| 2 | 630,19 | |||
| 02.01.2026 | 11:00:10,319 | 3 | 630,21 | |
| 3 | 630,21 | |||
| 3 | 630,21 | |||
| 02.01.2026 | 11:00:09,776 | 19 | 630,21 | |
| 19 | 630,21 | |||
| 19 | 630,21 | |||
| 02.01.2026 | 10:58:28,037 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 10:58:24,581 | 2 | 630,14 | |
| 2 | 630,14 | |||
| 2 | 630,14 | |||
| 02.01.2026 | 10:57:25,859 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 02.01.2026 | 10:56:10,738 | 5 | 630,05 | |
| 5 | 630,05 | |||
| 5 | 630,05 | |||
| 02.01.2026 | 10:55:30,729 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 10:55:18,757 | 1 | 630,02 | |
| 1 | 630,02 | |||
| 1 | 630,02 | |||
| 02.01.2026 | 10:55:18,651 | 182 | 630,00 | |
| 5 | 630,00 | |||
| 9 | 630,00 | |||
| 13 | 630,00 | |||
| 30 | 630,00 | |||
| 182 | 630,00 | |||
| 20 | 630,00 | |||
| 100 | 630,00 | |||
| 5 | 630,00 | |||
| 02.01.2026 | 10:55:12,986 | 2 | 629,99 | |
| 2 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 10:54:37,371 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 02.01.2026 | 10:50:59,425 | 1 | 629,67 | |
| 1 | 629,67 | |||
| 1 | 629,67 | |||
| 02.01.2026 | 10:47:39,074 | 4 | 629,69 | |
| 4 | 629,69 | |||
| 4 | 629,69 | |||
| 02.01.2026 | 10:47:16,720 | 5 | 629,61 | |
| 5 | 629,61 | |||
| 5 | 629,61 | |||
| 02.01.2026 | 10:45:40,573 | 2 | 629,67 | |
| 2 | 629,67 | |||
| 2 | 629,67 | |||
| 02.01.2026 | 10:45:39,625 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 02.01.2026 | 10:45:15,656 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 02.01.2026 | 10:44:48,372 | 1 | 629,77 | |
| 1 | 629,77 | |||
| 1 | 629,77 | |||
| 02.01.2026 | 10:44:26,991 | 3 | 629,85 | |
| 3 | 629,85 | |||
| 3 | 629,85 | |||
| 02.01.2026 | 10:44:10,219 | 8 | 629,85 | |
| 8 | 629,85 | |||
| 8 | 629,85 | |||
| 02.01.2026 | 10:43:38,235 | 3 | 629,83 | |
| 3 | 629,83 | |||
| 3 | 629,83 | |||
| 02.01.2026 | 10:43:27,568 | 1 | 629,89 | |
| 1 | 629,89 | |||
| 1 | 629,89 | |||
| 02.01.2026 | 10:42:54,970 | 2 | 629,89 | |
| 2 | 629,89 | |||
| 2 | 629,89 | |||
| 02.01.2026 | 10:41:49,380 | 23 | 629,79 | |
| 23 | 629,79 | |||
| 23 | 629,79 | |||
| 02.01.2026 | 10:40:35,351 | 2 | 629,93 | |
| 2 | 629,93 | |||
| 2 | 629,93 | |||
| 02.01.2026 | 10:40:31,728 | 4 | 629,83 | |
| 4 | 629,83 | |||
| 4 | 629,83 | |||
| 02.01.2026 | 10:40:16,518 | 20 | 629,80 | |
| 20 | 629,80 | |||
| 20 | 629,80 | |||
| 02.01.2026 | 10:36:43,788 | 5 | 629,63 | |
| 5 | 629,63 | |||
| 5 | 629,63 | |||
| 02.01.2026 | 10:36:43,507 | 7 | 629,63 | |
| 7 | 629,63 | |||
| 7 | 629,63 | |||
| 02.01.2026 | 10:36:17,923 | 50 | 629,56 | |
| 50 | 629,56 | |||
| 50 | 629,56 | |||
| 02.01.2026 | 10:35:37,840 | 7 | 629,43 | |
| 3 | 629,43 | |||
| 7 | 629,43 | |||
| 4 | 629,43 | |||
| 02.01.2026 | 10:35:00,505 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:34:32,223 | 1 | 629,48 | |
| 1 | 629,48 | |||
| 1 | 629,48 | |||
| 02.01.2026 | 10:34:05,244 | 5 | 629,49 | |
| 5 | 629,49 | |||
| 5 | 629,49 | |||
| 02.01.2026 | 10:33:49,272 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:33:35,852 | 8 | 629,47 | |
| 8 | 629,47 | |||
| 8 | 629,47 | |||
| 02.01.2026 | 10:33:12,891 | 1 | 629,41 | |
| 1 | 629,41 | |||
| 1 | 629,41 | |||
| 02.01.2026 | 10:32:56,167 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:32:47,837 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:32:37,975 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 10:32:30,613 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:32:30,358 | 6 | 629,47 | |
| 6 | 629,47 | |||
| 6 | 629,47 | |||
| 02.01.2026 | 10:31:38,217 | 3 | 629,45 | |
| 3 | 629,45 | |||
| 3 | 629,45 | |||
| 02.01.2026 | 10:31:30,770 | 7 | 629,49 | |
| 7 | 629,49 | |||
| 7 | 629,49 | |||
| 02.01.2026 | 10:31:30,374 | 4 | 629,49 | |
| 4 | 629,49 | |||
| 4 | 629,49 | |||
| 02.01.2026 | 10:31:20,196 | 1 | 629,49 | |
| 1 | 629,49 | |||
| 1 | 629,49 | |||
| 02.01.2026 | 10:31:12,393 | 1 | 629,49 | |
| 1 | 629,49 | |||
| 1 | 629,49 | |||
| 02.01.2026 | 10:31:07,054 | 2 | 629,49 | |
| 2 | 629,49 | |||
| 2 | 629,49 | |||
| 02.01.2026 | 10:30:53,736 | 6 | 629,43 | |
| 6 | 629,43 | |||
| 6 | 629,43 | |||
| 02.01.2026 | 10:30:53,405 | 2 | 629,43 | |
| 2 | 629,43 | |||
| 2 | 629,43 | |||
| 02.01.2026 | 10:30:46,923 | 1 | 629,49 | |
| 1 | 629,49 | |||
| 1 | 629,49 | |||
| 02.01.2026 | 10:30:20,140 | 3 | 629,47 | |
| 3 | 629,47 | |||
| 3 | 629,47 | |||
| 02.01.2026 | 10:30:15,001 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:30:14,299 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 02.01.2026 | 10:30:09,350 | 4 | 629,50 | |
| 4 | 629,50 | |||
| 4 | 629,50 | |||
| 02.01.2026 | 10:29:50,178 | 24 | 629,43 | |
| 24 | 629,43 | |||
| 24 | 629,43 | |||
| 02.01.2026 | 10:29:08,894 | 4 | 629,43 | |
| 4 | 629,43 | |||
| 4 | 629,43 | |||
| 02.01.2026 | 10:27:53,522 | 1 | 629,41 | |
| 1 | 629,41 | |||
| 1 | 629,41 | |||
| 02.01.2026 | 10:27:01,731 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:26:50,856 | 60 | 629,45 | |
| 60 | 629,45 | |||
| 60 | 629,45 | |||
| 02.01.2026 | 10:26:47,081 | 18 | 629,29 | |
| 18 | 629,29 | |||
| 18 | 629,29 | |||
| 02.01.2026 | 10:26:46,984 | 2 | 629,45 | |
| 2 | 629,45 | |||
| 2 | 629,45 | |||
| 02.01.2026 | 10:26:30,269 | 23 | 629,41 | |
| 23 | 629,41 | |||
| 23 | 629,41 | |||
| 02.01.2026 | 10:26:07,208 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 10:25:23,822 | 1 | 629,31 | |
| 1 | 629,31 | |||
| 1 | 629,31 | |||
| 02.01.2026 | 10:25:16,686 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 10:25:16,151 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 10:24:38,580 | 3 | 629,15 | |
| 3 | 629,15 | |||
| 3 | 629,15 | |||
| 02.01.2026 | 10:24:27,438 | 2 | 629,25 | |
| 2 | 629,25 | |||
| 2 | 629,25 | |||
| 02.01.2026 | 10:24:19,256 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 10:24:11,843 | 3 | 629,22 | |
| 3 | 629,22 | |||
| 3 | 629,22 | |||
| 02.01.2026 | 10:23:43,620 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 02.01.2026 | 10:22:37,220 | 2 | 629,21 | |
| 2 | 629,21 | |||
| 2 | 629,21 | |||
| 02.01.2026 | 10:21:35,545 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 10:21:18,461 | 2 | 629,03 | |
| 2 | 629,03 | |||
| 2 | 629,03 | |||
| 02.01.2026 | 10:20:53,975 | 11 | 629,03 | |
| 11 | 629,03 | |||
| 11 | 629,03 | |||
| 02.01.2026 | 10:20:12,312 | 8 | 629,01 | |
| 8 | 629,01 | |||
| 8 | 629,01 | |||
| 02.01.2026 | 10:20:05,269 | 2 | 629,21 | |
| 2 | 629,21 | |||
| 2 | 629,21 | |||
| 02.01.2026 | 10:19:06,152 | 10 | 629,05 | |
| 10 | 629,05 | |||
| 10 | 629,05 | |||
| 02.01.2026 | 10:18:50,463 | 3 | 629,01 | |
| 3 | 629,01 | |||
| 3 | 629,01 | |||
| 02.01.2026 | 10:18:24,514 | 33 | 629,11 | |
| 33 | 629,11 | |||
| 33 | 629,11 | |||
| 02.01.2026 | 10:17:55,321 | 1 | 629,33 | |
| 1 | 629,33 | |||
| 1 | 629,33 | |||
| 02.01.2026 | 10:17:09,207 | 4 | 629,29 | |
| 4 | 629,29 | |||
| 4 | 629,29 | |||
| 02.01.2026 | 10:15:52,240 | 1 | 629,33 | |
| 1 | 629,33 | |||
| 1 | 629,33 | |||
| 02.01.2026 | 10:15:47,003 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 10:14:55,683 | 4 | 629,37 | |
| 2 | 629,37 | |||
| 2 | 629,37 | |||
| 4 | 629,37 | |||
| 02.01.2026 | 10:11:28,723 | 7 | 629,45 | |
| 7 | 629,45 | |||
| 7 | 629,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:29:45
Letzte Aktualisierung:
02.01.2026 @ 19:29:45