Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8315
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:37:44,900 | 4 | 122,3699 | |
| 4 | 122,3699 | |||
| 4 | 122,3699 | |||
| 18.05.2026 | 11:37:29,549 | 21 | 122,3699 | |
| 21 | 122,3699 | |||
| 21 | 122,3699 | |||
| 18.05.2026 | 11:37:26,319 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:37:18,171 | 1 | 122,3358 | |
| 1 | 122,3358 | |||
| 1 | 122,3358 | |||
| 18.05.2026 | 11:37:05,128 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:38,416 | 1 | 122,3358 | |
| 1 | 122,3358 | |||
| 1 | 122,3358 | |||
| 18.05.2026 | 11:36:28,414 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:27,373 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:24,531 | 35 | 122,3358 | |
| 35 | 122,3358 | |||
| 35 | 122,3358 | |||
| 18.05.2026 | 11:36:23,174 | 1 | 122,3413 | |
| 1 | 122,3413 | |||
| 1 | 122,3413 | |||
| 18.05.2026 | 11:36:17,815 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:36:16,479 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 18.05.2026 | 11:36:10,990 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:36:09,814 | 40 | 122,3699 | |
| 40 | 122,3699 | |||
| 40 | 122,3699 | |||
| 18.05.2026 | 11:36:06,840 | 1 | 122,3413 | |
| 1 | 122,3413 | |||
| 1 | 122,3413 | |||
| 18.05.2026 | 11:35:51,620 | 2 | 122,3505 | |
| 2 | 122,3505 | |||
| 2 | 122,3505 | |||
| 18.05.2026 | 11:35:45,823 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 11:35:34,662 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:35:29,518 | 3 | 122,3749 | |
| 3 | 122,3749 | |||
| 3 | 122,3749 | |||
| 18.05.2026 | 11:35:27,466 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:35:19,965 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 18.05.2026 | 11:35:06,349 | 1 | 122,3651 | |
| 1 | 122,3651 | |||
| 1 | 122,3651 | |||
| 18.05.2026 | 11:35:03,796 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:34:39,251 | 9 | 122,3849 | |
| 9 | 122,3849 | |||
| 9 | 122,3849 | |||
| 18.05.2026 | 11:34:36,598 | 2 | 122,3601 | |
| 2 | 122,3601 | |||
| 2 | 122,3601 | |||
| 18.05.2026 | 11:34:23,665 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 11:34:17,769 | 9 | 122,3601 | |
| 9 | 122,3601 | |||
| 9 | 122,3601 | |||
| 18.05.2026 | 11:34:14,426 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:34:10,720 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 18.05.2026 | 11:34:09,525 | 16 | 122,3949 | |
| 16 | 122,3949 | |||
| 16 | 122,3949 | |||
| 18.05.2026 | 11:34:05,269 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:33:32,622 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:33:32,322 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:33:03,424 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:32:59,887 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 11:32:51,665 | 3 | 122,3751 | |
| 3 | 122,3751 | |||
| 3 | 122,3751 | |||
| 18.05.2026 | 11:32:07,572 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:32:04,141 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 18.05.2026 | 11:31:57,425 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:49,890 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:48,901 | 5 | 122,3651 | |
| 5 | 122,3651 | |||
| 5 | 122,3651 | |||
| 18.05.2026 | 11:31:40,710 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:33,020 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 18.05.2026 | 11:31:30,305 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:31:18,078 | 2 | 122,3601 | |
| 2 | 122,3601 | |||
| 2 | 122,3601 | |||
| 18.05.2026 | 11:31:04,626 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:30:41,079 | 6 | 122,3601 | |
| 6 | 122,3601 | |||
| 6 | 122,3601 | |||
| 18.05.2026 | 11:30:39,595 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:30:07,169 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 11:30:05,240 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:30:03,129 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 11:29:57,608 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:55,062 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:29:53,129 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:49,455 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 11:29:30,069 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:29:25,137 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:22,965 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:29:09,979 | 18 | 122,3551 | |
| 18 | 122,3551 | |||
| 18 | 122,3551 | |||
| 18.05.2026 | 11:28:57,739 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:28:51,112 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:28:49,267 | 3 | 122,3849 | |
| 3 | 122,3849 | |||
| 3 | 122,3849 | |||
| 18.05.2026 | 11:28:32,056 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:28:16,660 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:28:09,104 | 9 | 122,3649 | |
| 9 | 122,3649 | |||
| 9 | 122,3649 | |||
| 18.05.2026 | 11:28:02,141 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:53,534 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:38,107 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:33,739 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 11:27:27,951 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 11:27:14,351 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 11:27:08,872 | 1 | 122,3355 | |
| 1 | 122,3355 | |||
| 1 | 122,3355 | |||
| 18.05.2026 | 11:27:02,530 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:26:56,347 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 11:26:20,278 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 11:26:19,054 | 3 | 122,3749 | |
| 3 | 122,3749 | |||
| 3 | 122,3749 | |||
| 18.05.2026 | 11:26:04,142 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 11:25:59,754 | 30 | 122,3849 | |
| 30 | 122,3849 | |||
| 30 | 122,3849 | |||
| 18.05.2026 | 11:25:48,783 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:45,390 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:40,791 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 11:25:39,181 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:38,702 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:25:30,609 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:25:24,983 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:25:21,758 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:25:01,394 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 11:24:53,232 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:24:49,180 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 18.05.2026 | 11:24:49,002 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:24:28,725 | 3 | 122,4099 | |
| 3 | 122,4099 | |||
| 3 | 122,4099 | |||
| 18.05.2026 | 11:24:04,546 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:23:58,469 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:23:54,719 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 18.05.2026 | 11:23:46,736 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 18.05.2026 | 11:23:46,013 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:23:45,977 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:23:45,378 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:23:26,957 | 11 | 122,42 | |
| 11 | 122,42 | |||
| 11 | 122,42 | |||
| 18.05.2026 | 11:23:23,956 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:23:21,507 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:23:17,140 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:23:13,620 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:23:04,780 | 1 | 122,4064 | |
| 1 | 122,4064 | |||
| 1 | 122,4064 | |||
| 18.05.2026 | 11:23:01,505 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:22:57,657 | 1 | 122,4004 | |
| 1 | 122,4004 | |||
| 1 | 122,4004 | |||
| 18.05.2026 | 11:22:55,634 | 16 | 122,4249 | |
| 16 | 122,4249 | |||
| 16 | 122,4249 | |||
| 18.05.2026 | 11:22:41,432 | 7 | 122,4053 | |
| 7 | 122,4053 | |||
| 7 | 122,4053 | |||
| 18.05.2026 | 11:22:37,354 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:22:35,492 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:22:28,333 | 3 | 122,4499 | |
| 3 | 122,4499 | |||
| 3 | 122,4499 | |||
| 18.05.2026 | 11:22:25,813 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 11:22:22,087 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 18.05.2026 | 11:22:08,966 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 11:22:03,935 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 18.05.2026 | 11:21:53,549 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:21:51,413 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:21:19,794 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:21:13,348 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 11:21:10,672 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 11:21:03,392 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:20:54,601 | 36 | 122,3901 | |
| 36 | 122,3901 | |||
| 36 | 122,3901 | |||
| 18.05.2026 | 11:20:42,138 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:20:40,305 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:20:26,089 | 3 | 122,3851 | |
| 3 | 122,3851 | |||
| 3 | 122,3851 | |||
| 18.05.2026 | 11:20:24,478 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:20:06,045 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:20:03,045 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:19:58,666 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:57,179 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:19:54,754 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:53,707 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:53,571 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:19:50,665 | 7 | 122,4099 | |
| 7 | 122,4099 | |||
| 7 | 122,4099 | |||
| 18.05.2026 | 11:19:47,766 | 20 | 122,3851 | |
| 4 | 122,3851 | |||
| 16 | 122,3851 | |||
| 20 | 122,3851 | |||
| 18.05.2026 | 11:19:42,848 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:19:30,725 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 18.05.2026 | 11:19:28,562 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:19:27,137 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 | |||
| 18.05.2026 | 11:19:24,547 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:19:11,883 | 2 | 122,3851 | |
| 2 | 122,3851 | |||
| 2 | 122,3851 | |||
| 18.05.2026 | 11:19:02,712 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:18:36,007 | 16 | 122,3851 | |
| 16 | 122,3851 | |||
| 16 | 122,3851 | |||
| 18.05.2026 | 11:18:28,259 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 11:18:18,572 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 11:18:12,467 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:18:09,413 | 9 | 122,3949 | |
| 9 | 122,3949 | |||
| 9 | 122,3949 | |||
| 18.05.2026 | 11:18:07,688 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:18:04,613 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:17:59,890 | 51 | 122,40 | |
| 51 | 122,40 | |||
| 51 | 122,40 | |||
| 18.05.2026 | 11:17:42,297 | 29 | 122,3851 | |
| 29 | 122,3851 | |||
| 29 | 122,3851 | |||
| 18.05.2026 | 11:17:32,718 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 11:17:16,775 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 18.05.2026 | 11:17:07,372 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:17:03,280 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:17:01,447 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 18.05.2026 | 11:17:00,343 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:16:51,255 | 12 | 122,4249 | |
| 12 | 122,4249 | |||
| 12 | 122,4249 | |||
| 18.05.2026 | 11:16:44,547 | 10 | 122,4249 | |
| 10 | 122,4249 | |||
| 10 | 122,4249 | |||
| 18.05.2026 | 11:16:36,419 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:16:35,947 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:16:33,569 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:16:32,584 | 2 | 122,3951 | |
| 2 | 122,3951 | |||
| 2 | 122,3951 | |||
| 18.05.2026 | 11:16:04,269 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:16:02,754 | 35 | 122,4199 | |
| 35 | 122,4199 | |||
| 35 | 122,4199 | |||
| 18.05.2026 | 11:16:00,767 | 15 | 122,4199 | |
| 15 | 122,4199 | |||
| 15 | 122,4199 | |||
| 18.05.2026 | 11:16:00,525 | 2 | 122,3851 | |
| 2 | 122,3851 | |||
| 2 | 122,3851 | |||
| 18.05.2026 | 11:15:49,677 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 18.05.2026 | 11:15:31,200 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:15:21,820 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:15:18,908 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:15:11,909 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 11:14:54,887 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 18.05.2026 | 11:14:54,712 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:14:53,988 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:14:50,055 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 11:14:49,037 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:14:44,528 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:14:40,803 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:14:37,341 | 13 | 122,3949 | |
| 13 | 122,3949 | |||
| 13 | 122,3949 | |||
| 18.05.2026 | 11:14:30,982 | 7 | 122,3999 | |
| 7 | 122,3999 | |||
| 7 | 122,3999 | |||
| 18.05.2026 | 11:14:26,233 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:14:13,124 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 11:14:08,637 | 50 | 122,4049 | |
| 50 | 122,4049 | |||
| 50 | 122,4049 | |||
| 18.05.2026 | 11:14:03,754 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:13:59,280 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:13:59,177 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:13:47,202 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 18.05.2026 | 11:13:43,528 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:13:29,509 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:13:02,903 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:12:56,539 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:12:42,844 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:12:29,657 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:12:23,446 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:12:01,616 | 11 | 122,3901 | |
| 11 | 122,3901 | |||
| 11 | 122,3901 | |||
| 18.05.2026 | 11:12:00,748 | 12 | 122,3901 | |
| 12 | 122,3901 | |||
| 12 | 122,3901 | |||
| 18.05.2026 | 11:11:58,374 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:11:55,783 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:11:49,676 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:11:49,016 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:11:45,927 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:11:44,329 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 11:11:41,909 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:11:39,810 | 15 | 122,3901 | |
| 15 | 122,3901 | |||
| 15 | 122,3901 | |||
| 18.05.2026 | 11:11:31,505 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:10:57,835 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 18.05.2026 | 11:10:53,396 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:10:50,413 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:10:46,390 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:10:41,963 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:10:35,362 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:10:20,571 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:10:14,655 | 4 | 122,3805 | |
| 4 | 122,3805 | |||
| 4 | 122,3805 | |||
| 18.05.2026 | 11:10:08,564 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:10:07,700 | 20 | 122,4199 | |
| 20 | 122,4199 | |||
| 20 | 122,4199 | |||
| 18.05.2026 | 11:09:55,434 | 10 | 122,4199 | |
| 10 | 122,4199 | |||
| 10 | 122,4199 | |||
| 18.05.2026 | 11:09:45,922 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:09:45,115 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 11:09:45,032 | 45 | 122,4149 | |
| 45 | 122,4149 | |||
| 45 | 122,4149 | |||
| 18.05.2026 | 11:09:44,048 | 41 | 122,4149 | |
| 41 | 122,4149 | |||
| 41 | 122,4149 | |||
| 18.05.2026 | 11:09:36,746 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:09:32,695 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 18.05.2026 | 11:09:18,173 | 50 | 122,4199 | |
| 50 | 122,4199 | |||
| 50 | 122,4199 | |||
| 18.05.2026 | 11:09:03,633 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:08:47,851 | 2 | 122,3901 | |
| 2 | 122,3901 | |||
| 2 | 122,3901 | |||
| 18.05.2026 | 11:08:38,153 | 1 | 122,4248 | |
| 1 | 122,4248 | |||
| 1 | 122,4248 | |||
| 18.05.2026 | 11:08:34,007 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:08:17,672 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:08:10,909 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:08:09,124 | 1 | 122,4295 | |
| 1 | 122,4295 | |||
| 1 | 122,4295 | |||
| 18.05.2026 | 11:08:06,401 | 1 | 122,4248 | |
| 1 | 122,4248 | |||
| 1 | 122,4248 | |||
| 18.05.2026 | 11:08:02,574 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 18.05.2026 | 11:07:44,744 | 1 | 122,4298 | |
| 1 | 122,4298 | |||
| 1 | 122,4298 | |||
| 18.05.2026 | 11:07:43,830 | 1 | 122,4298 | |
| 1 | 122,4298 | |||
| 1 | 122,4298 | |||
| 18.05.2026 | 11:07:38,309 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 11:07:34,176 | 1 | 122,4298 | |
| 1 | 122,4298 | |||
| 1 | 122,4298 | |||
| 18.05.2026 | 11:07:27,722 | 106 | 122,406 | |
| 106 | 122,406 | |||
| 106 | 122,406 | |||
| 18.05.2026 | 11:07:22,558 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:06:57,732 | 7 | 122,4156 | |
| 7 | 122,4156 | |||
| 7 | 122,4156 | |||
| 18.05.2026 | 11:06:54,080 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:06:22,123 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:06:09,302 | 4 | 122,4799 | |
| 4 | 122,4799 | |||
| 4 | 122,4799 | |||
| 18.05.2026 | 11:06:04,471 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 18.05.2026 | 11:05:48,013 | 1 | 122,4002 | |
| 1 | 122,4002 | |||
| 1 | 122,4002 | |||
| 18.05.2026 | 11:05:45,895 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:05:45,134 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:05:43,124 | 25 | 122,4249 | |
| 25 | 122,4249 | |||
| 25 | 122,4249 | |||
| 18.05.2026 | 11:05:41,398 | 1 | 122,4002 | |
| 1 | 122,4002 | |||
| 1 | 122,4002 | |||
| 18.05.2026 | 11:05:31,329 | 9 | 122,4449 | |
| 9 | 122,4449 | |||
| 9 | 122,4449 | |||
| 18.05.2026 | 11:05:19,788 | 1 | 122,4102 | |
| 1 | 122,4102 | |||
| 1 | 122,4102 | |||
| 18.05.2026 | 11:05:14,895 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:04:56,486 | 21 | 122,4399 | |
| 21 | 122,4399 | |||
| 21 | 122,4399 | |||
| 18.05.2026 | 11:04:54,704 | 35 | 122,4102 | |
| 35 | 122,4102 | |||
| 35 | 122,4102 | |||
| 18.05.2026 | 11:04:50,552 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:04:46,692 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:04:44,199 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:04:31,411 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 11:04:26,890 | 3 | 122,4251 | |
| 3 | 122,4251 | |||
| 3 | 122,4251 | |||
| 18.05.2026 | 11:04:20,921 | 4 | 122,4599 | |
| 4 | 122,4599 | |||
| 4 | 122,4599 | |||
| 18.05.2026 | 11:04:13,802 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:04:10,958 | 2 | 122,4251 | |
| 2 | 122,4251 | |||
| 2 | 122,4251 | |||
| 18.05.2026 | 11:03:46,647 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:03:35,382 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 11:03:28,815 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 11:03:25,297 | 9 | 122,4649 | |
| 9 | 122,4649 | |||
| 9 | 122,4649 | |||
| 18.05.2026 | 11:03:09,866 | 30 | 122,4599 | |
| 30 | 122,4599 | |||
| 30 | 122,4599 | |||
| 18.05.2026 | 11:02:59,778 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 11:02:59,274 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 11:02:54,191 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:02:42,352 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 18.05.2026 | 11:02:35,287 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 11:02:34,609 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 11:02:32,411 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 11:02:30,965 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 11:02:27,561 | 4 | 122,4749 | |
| 4 | 122,4749 | |||
| 4 | 122,4749 | |||
| 18.05.2026 | 11:01:58,562 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 11:01:51,520 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 11:01:48,138 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 11:01:46,362 | 82 | 122,4899 | |
| 82 | 122,4899 | |||
| 82 | 122,4899 | |||
| 18.05.2026 | 11:01:43,922 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 11:01:40,780 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 11:01:31,421 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 11:01:23,961 | 2 | 122,4651 | |
| 2 | 122,4651 | |||
| 2 | 122,4651 | |||
| 18.05.2026 | 11:01:23,438 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 11:01:22,527 | 7 | 122,4651 | |
| 7 | 122,4651 | |||
| 7 | 122,4651 | |||
| 18.05.2026 | 11:01:04,872 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 11:00:58,198 | 9 | 122,4601 | |
| 9 | 122,4601 | |||
| 9 | 122,4601 | |||
| 18.05.2026 | 11:00:51,106 | 6 | 122,4699 | |
| 6 | 122,4699 | |||
| 6 | 122,4699 | |||
| 18.05.2026 | 11:00:50,079 | 182 | 122,4601 | |
| 182 | 122,4601 | |||
| 182 | 122,4601 | |||
| 18.05.2026 | 11:00:33,512 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 11:00:33,121 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 11:00:22,305 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 11:00:18,716 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 11:00:08,598 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 10:59:59,275 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:59:57,354 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 10:59:55,512 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:59:23,868 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 10:59:06,586 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 18.05.2026 | 10:59:02,985 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:48,964 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:48,661 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:47,076 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:12,408 | 130 | 122,4749 | |
| 130 | 122,4749 | |||
| 130 | 122,4749 | |||
| 18.05.2026 | 10:58:01,225 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 10:57:55,192 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:57:53,802 | 2 | 122,4401 | |
| 2 | 122,4401 | |||
| 2 | 122,4401 | |||
| 18.05.2026 | 10:57:51,156 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:57:43,011 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:57:42,870 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:57:41,769 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 10:57:41,275 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:57:36,163 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:57:35,474 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:57:30,351 | 4 | 122,4251 | |
| 4 | 122,4251 | |||
| 4 | 122,4251 | |||
| 18.05.2026 | 10:57:29,261 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:57:22,513 | 3 | 122,4599 | |
| 3 | 122,4599 | |||
| 3 | 122,4599 | |||
| 18.05.2026 | 10:57:09,003 | 100 | 122,4401 | |
| 95 | 122,4401 | |||
| 5 | 122,4401 | |||
| 100 | 122,4401 | |||
| 18.05.2026 | 10:56:49,233 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 10:56:39,498 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 10:56:25,848 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:56:20,632 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:56:06,953 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:56:06,513 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:55:54,672 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:55:51,007 | 7 | 122,4349 | |
| 7 | 122,4349 | |||
| 7 | 122,4349 | |||
| 18.05.2026 | 10:55:44,647 | 11 | 122,4101 | |
| 11 | 122,4101 | |||
| 11 | 122,4101 | |||
| 18.05.2026 | 10:55:26,114 | 5 | 122,4299 | |
| 5 | 122,4299 | |||
| 5 | 122,4299 | |||
| 18.05.2026 | 10:55:23,489 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:54:57,138 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:54:32,062 | 3 | 122,4499 | |
| 3 | 122,4499 | |||
| 3 | 122,4499 | |||
| 18.05.2026 | 10:54:30,817 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00