Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13511
12020
133,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 12:46:18,236 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:17,327 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:14,364 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:13,922 | 6 | 133,125 | |
| 6 | 133,125 | |||
| 6 | 133,125 | |||
| 05.10.2026 | 12:46:13,069 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:11,871 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:06,765 | 13 | 133,125 | |
| 13 | 133,125 | |||
| 13 | 133,125 | |||
| 05.10.2026 | 12:46:01,556 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 05.10.2026 | 12:46:01,518 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:45:48,980 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:45:34,303 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:45:32,061 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:45:24,719 | 6 | 133,105 | |
| 6 | 133,105 | |||
| 6 | 133,105 | |||
| 05.10.2026 | 12:45:14,883 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:45:07,132 | 8 | 133,13 | |
| 8 | 133,13 | |||
| 8 | 133,13 | |||
| 05.10.2026 | 12:45:00,693 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:44:47,253 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:44:42,428 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:44:34,643 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:44:32,728 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:44:22,448 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:44:19,719 | 5 | 133,135 | |
| 5 | 133,135 | |||
| 5 | 133,135 | |||
| 05.10.2026 | 12:44:18,229 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:44:11,475 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:44:04,280 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 05.10.2026 | 12:44:01,789 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:59,641 | 31 | 133,14 | |
| 31 | 133,14 | |||
| 31 | 133,14 | |||
| 05.10.2026 | 12:43:52,079 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:47,696 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:45,937 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:43:40,001 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:43:34,032 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:43:30,830 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 12:43:27,562 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:43:26,378 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:43:19,790 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:43:09,536 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:43:05,638 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:43:00,602 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:42:57,897 | 8 | 133,105 | |
| 8 | 133,105 | |||
| 8 | 133,105 | |||
| 05.10.2026 | 12:42:42,680 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:42:39,127 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:42:33,405 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:31,317 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 12:42:28,466 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:24,117 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:01,780 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:41:58,608 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:41:58,138 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:41:48,568 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:46,393 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:44,557 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:33,491 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 05.10.2026 | 12:41:27,640 | 6 | 133,105 | |
| 6 | 133,105 | |||
| 6 | 133,105 | |||
| 05.10.2026 | 12:41:15,104 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 12:41:13,160 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 12:41:05,268 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:40:47,869 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:40:45,548 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 12:40:37,411 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:40:35,820 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:40:26,455 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:40:16,967 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:40:15,984 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:40:10,688 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:40:03,484 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 05.10.2026 | 12:39:59,621 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:39:59,291 | 11 | 133,09 | |
| 11 | 133,09 | |||
| 11 | 133,09 | |||
| 05.10.2026 | 12:39:54,622 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:53,213 | 37 | 133,085 | |
| 37 | 133,085 | |||
| 37 | 133,085 | |||
| 05.10.2026 | 12:39:48,316 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:44,046 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:42,761 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 12:39:35,681 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:39:28,257 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:12,733 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:39:12,646 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:39:12,025 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:39:04,907 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 05.10.2026 | 12:39:03,278 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:54,149 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:52,459 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:44,229 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 05.10.2026 | 12:38:43,077 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:42,763 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:38:39,016 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:36,503 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:32,213 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:28,371 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:27,185 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:24,281 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:38:20,562 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:38:12,161 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:38:01,398 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:37:53,352 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 12:37:46,668 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:37:43,974 | 6 | 133,09 | |
| 6 | 133,09 | |||
| 6 | 133,09 | |||
| 05.10.2026 | 12:37:42,916 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:37:40,670 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:37:37,901 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:37:30,115 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:37:26,756 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:37:04,232 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:37:03,400 | 5 | 133,085 | |
| 5 | 133,085 | |||
| 5 | 133,085 | |||
| 05.10.2026 | 12:36:51,033 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:36:50,845 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:36:46,869 | 103 | 133,085 | |
| 103 | 133,085 | |||
| 103 | 133,085 | |||
| 05.10.2026 | 12:36:39,621 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 05.10.2026 | 12:36:33,838 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:36:30,676 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:36:26,143 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 05.10.2026 | 12:36:25,394 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 05.10.2026 | 12:36:20,297 | 6 | 133,09 | |
| 6 | 133,09 | |||
| 6 | 133,09 | |||
| 05.10.2026 | 12:36:04,354 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:36:03,440 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:35:58,005 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:35:51,330 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:35:47,724 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:35:44,556 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 12:35:38,420 | 8 | 133,105 | |
| 8 | 133,105 | |||
| 8 | 133,105 | |||
| 05.10.2026 | 12:35:27,414 | 7 | 133,105 | |
| 7 | 133,105 | |||
| 7 | 133,105 | |||
| 05.10.2026 | 12:35:23,547 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:35:20,641 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:35:14,127 | 8 | 133,09 | |
| 8 | 133,09 | |||
| 8 | 133,09 | |||
| 05.10.2026 | 12:35:11,713 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:34:58,429 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:34:58,353 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:34:48,039 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 05.10.2026 | 12:34:44,787 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 05.10.2026 | 12:34:37,423 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:34:37,165 | 5 | 133,085 | |
| 5 | 133,085 | |||
| 5 | 133,085 | |||
| 05.10.2026 | 12:34:34,808 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:34:34,579 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 12:34:25,876 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:34:24,915 | 10 | 133,095 | |
| 10 | 133,095 | |||
| 10 | 133,095 | |||
| 05.10.2026 | 12:34:06,063 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:33:54,131 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 12:33:49,686 | 38 | 133,095 | |
| 38 | 133,095 | |||
| 38 | 133,095 | |||
| 05.10.2026 | 12:33:42,081 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:41,508 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:33:38,776 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:33:35,308 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:32,060 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:29,303 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:27,336 | 9 | 133,105 | |
| 9 | 133,105 | |||
| 9 | 133,105 | |||
| 05.10.2026 | 12:33:26,953 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:33:26,475 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:25,879 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:22,441 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:33:17,086 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:55,975 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:53,820 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:53,175 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:36,346 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 12:32:35,481 | 5 | 133,11 | |
| 5 | 133,11 | |||
| 5 | 133,11 | |||
| 05.10.2026 | 12:32:32,875 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 12:32:30,014 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:32:07,245 | 12 | 133,09 | |
| 12 | 133,09 | |||
| 12 | 133,09 | |||
| 05.10.2026 | 12:32:04,208 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:32:01,293 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:31:58,881 | 13 | 133,095 | |
| 13 | 133,095 | |||
| 13 | 133,095 | |||
| 05.10.2026 | 12:31:57,215 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:31:42,461 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:31:40,365 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 05.10.2026 | 12:31:29,414 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:31:29,018 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:31:28,291 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:31:23,330 | 3 | 133,085 | |
| 3 | 133,085 | |||
| 3 | 133,085 | |||
| 05.10.2026 | 12:31:23,259 | 36 | 133,085 | |
| 36 | 133,085 | |||
| 36 | 133,085 | |||
| 05.10.2026 | 12:31:19,935 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:31:15,517 | 8 | 133,095 | |
| 8 | 133,095 | |||
| 8 | 133,095 | |||
| 05.10.2026 | 12:31:12,626 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:31:11,926 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:30:55,437 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:30:53,565 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 05.10.2026 | 12:30:53,188 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:30:49,027 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:48,930 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:30:48,236 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:30:47,822 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:30:32,358 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:30:30,404 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:27,573 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:30:26,391 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:16,597 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:08,528 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:30:05,464 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:30:03,050 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 12:29:56,468 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:29:55,805 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:29:54,703 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:29:41,825 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 12:29:41,180 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:29:38,231 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:29:35,476 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:29:23,630 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:29:15,775 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:29:15,258 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:29:13,133 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:28:57,677 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 12:28:55,944 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:28:54,728 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:28:50,960 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:28:49,737 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:28:44,185 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 12:28:39,652 | 5 | 133,135 | |
| 5 | 133,135 | |||
| 5 | 133,135 | |||
| 05.10.2026 | 12:28:39,336 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:28:32,899 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:28:31,155 | 40 | 133,125 | |
| 40 | 133,125 | |||
| 40 | 133,125 | |||
| 05.10.2026 | 12:28:28,184 | 17 | 133,135 | |
| 17 | 133,135 | |||
| 17 | 133,135 | |||
| 05.10.2026 | 12:28:17,678 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:28:17,426 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 12:28:09,716 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:28:07,201 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:27:58,311 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:27:50,666 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:27:46,673 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:27:43,272 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:27:43,046 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:27:37,943 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:27:36,044 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:27:33,543 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:27:10,328 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:27:05,476 | 60 | 133,13 | |
| 60 | 133,13 | |||
| 60 | 133,13 | |||
| 05.10.2026 | 12:27:05,297 | 16 | 133,13 | |
| 16 | 133,13 | |||
| 16 | 133,13 | |||
| 05.10.2026 | 12:27:01,702 | 10 | 133,135 | |
| 10 | 133,135 | |||
| 10 | 133,135 | |||
| 05.10.2026 | 12:26:55,008 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:26:54,151 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 12:26:50,901 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:26:47,515 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:26:45,172 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:26:37,504 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 12:26:36,085 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 12:26:30,711 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:26:29,573 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 12:26:25,070 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:26:22,042 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 12:26:21,518 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:26:18,385 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:26:14,622 | 9 | 133,145 | |
| 9 | 133,145 | |||
| 9 | 133,145 | |||
| 05.10.2026 | 12:26:10,838 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:26:08,439 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:26:02,593 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:25:52,924 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 12:25:49,873 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:25:49,569 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 12:25:37,313 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:25:32,832 | 8 | 133,165 | |
| 8 | 133,165 | |||
| 8 | 133,165 | |||
| 05.10.2026 | 12:25:29,994 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:25:25,362 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:25:13,652 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 12:25:12,347 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:24:57,030 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:24:54,442 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:24:49,262 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:24:33,500 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:24:31,517 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:24:25,303 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:24:23,233 | 36 | 133,17 | |
| 36 | 133,17 | |||
| 36 | 133,17 | |||
| 05.10.2026 | 12:24:15,620 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:24:08,781 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:24:05,160 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:24:03,717 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:23:58,752 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:23:56,610 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:23:34,303 | 145 | 133,165 | |
| 145 | 133,165 | |||
| 145 | 133,165 | |||
| 05.10.2026 | 12:23:26,312 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:23:21,082 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:23:20,682 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:23:18,819 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:23:18,262 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:23:14,587 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:23:05,306 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 12:22:59,920 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:22:54,125 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:22:50,710 | 31 | 133,17 | |
| 31 | 133,17 | |||
| 31 | 133,17 | |||
| 05.10.2026 | 12:22:35,606 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 12:22:30,243 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:22:29,253 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:22:27,184 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:22:25,684 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 12:22:14,298 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:22:03,357 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:22:01,075 | 6 | 133,165 | |
| 6 | 133,165 | |||
| 6 | 133,165 | |||
| 05.10.2026 | 12:22:00,958 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:21:57,052 | 6 | 133,15 | |
| 6 | 133,15 | |||
| 6 | 133,15 | |||
| 05.10.2026 | 12:21:49,278 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:21:39,539 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 12:21:39,193 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 12:21:36,956 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 12:21:08,824 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 05.10.2026 | 12:21:05,830 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:21:02,058 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:20:38,599 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:20:35,377 | 443 | 133,16 | |
| 443 | 133,16 | |||
| 443 | 133,16 | |||
| 05.10.2026 | 12:20:35,151 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 12:20:31,169 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 12:20:25,394 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:20:24,323 | 5 | 133,155 | |
| 5 | 133,155 | |||
| 5 | 133,155 | |||
| 05.10.2026 | 12:20:18,438 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:20:09,432 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:20:01,838 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 05.10.2026 | 12:20:01,692 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:19:52,982 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:19:39,136 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:19:31,651 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:19:30,171 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:19:13,865 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 05.10.2026 | 12:19:10,112 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:19:03,636 | 3 | 133,155 | |
| 3 | 133,155 | |||
| 3 | 133,155 | |||
| 05.10.2026 | 12:19:03,211 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:18:55,778 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 12:18:44,390 | 19 | 133,145 | |
| 19 | 133,145 | |||
| 19 | 133,145 | |||
| 05.10.2026 | 12:18:36,886 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:18:33,948 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:18:32,551 | 15 | 133,145 | |
| 15 | 133,145 | |||
| 15 | 133,145 | |||
| 05.10.2026 | 12:18:21,109 | 20 | 133,165 | |
| 20 | 133,165 | |||
| 20 | 133,165 | |||
| 05.10.2026 | 12:18:18,073 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 12:18:17,202 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 12:18:13,509 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 12:18:11,602 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 12:18:06,492 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:17:52,199 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:17:49,992 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:17:47,491 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:17:42,203 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:17:37,004 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 12:17:27,845 | 8 | 133,125 | |
| 8 | 133,125 | |||
| 8 | 133,125 | |||
| 05.10.2026 | 12:17:21,882 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:17:13,253 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:17:12,254 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:17:01,099 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:16:54,397 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:16:45,454 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,12 / Ask: 133,125Stückzahl: 63 761
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 12:46:21
Letzte Aktualisierung:
05.10.2026 @ 12:46:21