Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7950
8055
134,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:34:34,139 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:33,912 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 14:34:26,414 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:23,975 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:22,976 | 3 | 134,30 | |
| 1 | 134,30 | |||
| 3 | 134,30 | |||
| 2 | 134,30 | |||
| 08.10.2026 | 14:34:20,332 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:20,262 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:18,321 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 14:34:09,818 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 14:34:00,250 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 14:33:50,217 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 08.10.2026 | 14:33:38,393 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 14:33:33,961 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 14:33:27,277 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 14:33:23,001 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 14:33:20,743 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:32:55,352 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 14:32:55,071 | 4 | 134,335 | |
| 4 | 134,335 | |||
| 4 | 134,335 | |||
| 08.10.2026 | 14:32:39,247 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.10.2026 | 14:32:35,645 | 13 | 134,335 | |
| 13 | 134,335 | |||
| 13 | 134,335 | |||
| 08.10.2026 | 14:32:23,094 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 14:32:18,233 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:32:04,742 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:32:03,155 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:31:51,603 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 14:31:44,585 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:31:43,182 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 14:31:42,890 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:31:40,363 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:31:18,958 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:30:57,727 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:30:53,222 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:30:53,062 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 08.10.2026 | 14:30:51,943 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:30:38,670 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:30:31,921 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:30:27,956 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:30:22,498 | 15 | 134,37 | |
| 15 | 134,37 | |||
| 15 | 134,37 | |||
| 08.10.2026 | 14:30:12,817 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 08.10.2026 | 14:30:07,681 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 08.10.2026 | 14:29:58,979 | 4 | 134,865 | |
| 4 | 134,865 | |||
| 4 | 134,865 | |||
| 08.10.2026 | 14:29:53,077 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 08.10.2026 | 14:29:43,905 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 14:29:33,341 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 14:29:30,850 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:29:29,174 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 14:29:25,981 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 14:29:20,815 | 12 | 134,34 | |
| 12 | 134,34 | |||
| 12 | 134,34 | |||
| 08.10.2026 | 14:29:17,270 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 14:29:16,453 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 14:29:15,135 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 08.10.2026 | 14:29:05,001 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 14:29:04,403 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:29:03,195 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:29:01,507 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:28:53,069 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 14:28:52,122 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:28:43,411 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:28:39,861 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:28:32,525 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 08.10.2026 | 14:28:16,551 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:28:08,850 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:27:51,761 | 8 | 134,365 | |
| 8 | 134,365 | |||
| 8 | 134,365 | |||
| 08.10.2026 | 14:27:34,291 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 08.10.2026 | 14:27:30,516 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:27:23,230 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:27:10,605 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:27:04,712 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:26:54,084 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 14:26:53,479 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 14:26:53,090 | 4 | 134,335 | |
| 4 | 134,335 | |||
| 4 | 134,335 | |||
| 08.10.2026 | 14:26:46,028 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 14:26:40,365 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:26:35,229 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:26:31,808 | 38 | 134,35 | |
| 38 | 134,35 | |||
| 38 | 134,35 | |||
| 08.10.2026 | 14:26:29,695 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:26:26,190 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:26:25,104 | 40 | 134,35 | |
| 40 | 134,35 | |||
| 40 | 134,35 | |||
| 08.10.2026 | 14:26:23,287 | 5 | 134,345 | |
| 5 | 134,345 | |||
| 5 | 134,345 | |||
| 08.10.2026 | 14:26:19,064 | 15 | 134,355 | |
| 15 | 134,355 | |||
| 15 | 134,355 | |||
| 08.10.2026 | 14:26:14,942 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:26:11,207 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:26:07,783 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:26:07,571 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:26:05,971 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:26:04,013 | 8 | 134,385 | |
| 8 | 134,385 | |||
| 8 | 134,385 | |||
| 08.10.2026 | 14:26:00,144 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:25:59,173 | 13 | 134,375 | |
| 13 | 134,375 | |||
| 13 | 134,375 | |||
| 08.10.2026 | 14:25:50,909 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:25:43,958 | 12 | 134,375 | |
| 12 | 134,375 | |||
| 12 | 134,375 | |||
| 08.10.2026 | 14:25:20,218 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.10.2026 | 14:25:15,755 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:24:59,591 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:24:52,912 | 5 | 134,355 | |
| 5 | 134,355 | |||
| 5 | 134,355 | |||
| 08.10.2026 | 14:24:50,039 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 08.10.2026 | 14:24:44,741 | 6 | 134,37 | |
| 6 | 134,37 | |||
| 6 | 134,37 | |||
| 08.10.2026 | 14:24:44,169 | 380 | 134,365 | |
| 1 | 134,365 | |||
| 3 | 134,365 | |||
| 14 | 134,365 | |||
| 345 | 134,365 | |||
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 8 | 134,365 | |||
| 1 | 134,365 | |||
| 145 | 134,365 | |||
| 3 | 134,365 | |||
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 225 | 134,365 | |||
| 3 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:22:42,637 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 08.10.2026 | 14:22:39,354 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:22:37,230 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:22:36,681 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:22:34,629 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:22:30,816 | 7 | 134,405 | |
| 7 | 134,405 | |||
| 7 | 134,405 | |||
| 08.10.2026 | 14:22:30,131 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:22:29,789 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:22:23,134 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 14:22:19,676 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:22:11,048 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:22:02,889 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:21:57,736 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:21:57,578 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 08.10.2026 | 14:21:50,768 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:21:48,389 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:21:46,711 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 14:21:42,170 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:21:34,135 | 8 | 134,43 | |
| 8 | 134,43 | |||
| 8 | 134,43 | |||
| 08.10.2026 | 14:21:27,238 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 14:21:07,418 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 14:20:54,569 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:20:53,224 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 08.10.2026 | 14:20:52,873 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:20:49,474 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:20:35,806 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:20:29,551 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:20:26,499 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 08.10.2026 | 14:20:25,878 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:20:22,063 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:20:17,507 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 14:20:08,542 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:19:53,007 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:19:40,019 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:19:23,128 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 08.10.2026 | 14:19:16,443 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 08.10.2026 | 14:19:06,554 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:19:04,804 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 14:18:58,951 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 14:18:44,325 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:18:36,374 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:18:23,263 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:18:09,899 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:18:06,739 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:17:54,812 | 53 | 134,39 | |
| 53 | 134,39 | |||
| 53 | 134,39 | |||
| 08.10.2026 | 14:17:53,031 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.10.2026 | 14:17:52,045 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:17:43,742 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 14:17:41,298 | 8 | 134,395 | |
| 8 | 134,395 | |||
| 8 | 134,395 | |||
| 08.10.2026 | 14:17:28,728 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:17:23,372 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 08.10.2026 | 14:17:22,945 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:17:22,218 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 08.10.2026 | 14:17:16,374 | 15 | 134,385 | |
| 15 | 134,385 | |||
| 15 | 134,385 | |||
| 08.10.2026 | 14:17:15,348 | 6 | 134,385 | |
| 6 | 134,385 | |||
| 6 | 134,385 | |||
| 08.10.2026 | 14:17:05,498 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:16:53,168 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:16:52,943 | 7 | 134,395 | |
| 7 | 134,395 | |||
| 7 | 134,395 | |||
| 08.10.2026 | 14:16:48,320 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 14:16:47,221 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:16:45,542 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:16:36,433 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:16:34,182 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:16:30,552 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 14:16:28,073 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 08.10.2026 | 14:16:22,819 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:16:17,204 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 14:16:11,540 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 14:16:08,662 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:16:05,896 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 14:16:05,472 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:15:53,114 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 14:15:42,899 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:15:20,495 | 25 | 134,40 | |
| 25 | 134,40 | |||
| 25 | 134,40 | |||
| 08.10.2026 | 14:15:12,399 | 5 | 134,415 | |
| 5 | 134,415 | |||
| 5 | 134,415 | |||
| 08.10.2026 | 14:15:09,908 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 14:15:03,508 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:15:02,489 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:15:00,545 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 14:14:58,916 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:14:58,126 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:14:43,759 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:14:39,235 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 14:14:35,403 | 23 | 134,43 | |
| 23 | 134,43 | |||
| 23 | 134,43 | |||
| 08.10.2026 | 14:14:30,788 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 14:14:29,897 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:14:23,817 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:14:23,578 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 14:14:21,430 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:14:14,644 | 6 | 134,43 | |
| 6 | 134,43 | |||
| 6 | 134,43 | |||
| 08.10.2026 | 14:14:08,978 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:14:07,762 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:13:56,527 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:13:32,244 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 14:13:23,676 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:13:23,248 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 14:13:21,213 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 08.10.2026 | 14:13:05,100 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 14:13:00,597 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:12:57,817 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 14:12:57,299 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:12:39,457 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:12:30,533 | 15 | 134,46 | |
| 15 | 134,46 | |||
| 15 | 134,46 | |||
| 08.10.2026 | 14:12:25,025 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:11:58,179 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:11:53,149 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 14:11:52,104 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:11:49,182 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:11:43,874 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:11:42,927 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 08.10.2026 | 14:11:38,070 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:11:27,286 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:11:03,605 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:10:59,694 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:55,625 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:10:52,884 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 08.10.2026 | 14:10:51,023 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:40,211 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:10:38,848 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:10:34,529 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:10:33,387 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:10:29,347 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:23,196 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 08.10.2026 | 14:10:21,424 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:19,360 | 6 | 134,445 | |
| 6 | 134,445 | |||
| 6 | 134,445 | |||
| 08.10.2026 | 14:10:10,971 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:09:51,218 | 6 | 134,44 | |
| 6 | 134,44 | |||
| 6 | 134,44 | |||
| 08.10.2026 | 14:09:44,137 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:09:43,548 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:09:43,456 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:09:38,114 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 14:09:23,162 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 14:09:18,083 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:09:06,752 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:09:05,342 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:09:03,736 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 14:09:02,939 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:08:55,099 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 08.10.2026 | 14:08:53,091 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 14:08:45,751 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:08:42,463 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:08:35,755 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 14:08:34,651 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 08.10.2026 | 14:08:25,091 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 14:08:15,849 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 08.10.2026 | 14:08:13,475 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:08:08,360 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:07:53,062 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 14:07:50,729 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:48,305 | 45 | 134,45 | |
| 45 | 134,45 | |||
| 45 | 134,45 | |||
| 08.10.2026 | 14:07:44,425 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:28,543 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 14:07:21,793 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:13,301 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:07,204 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:06:52,982 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 14:06:44,946 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:06:42,613 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 14:06:40,165 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 14:06:35,909 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:06:20,437 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:06:15,912 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:06:08,584 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:06:07,969 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:05:57,500 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:05:55,204 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 14:05:40,478 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 14:05:25,736 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 14:05:23,025 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 14:05:02,671 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:04:51,631 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:04:46,592 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 14:04:39,403 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:04:38,754 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:04:30,872 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:04:27,318 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 08.10.2026 | 14:04:23,133 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 14:04:18,187 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:04:15,732 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:04:12,702 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:04:08,490 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 14:03:56,164 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 14:03:38,223 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:03:28,705 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:03:22,945 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 14:03:21,960 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 14:03:19,632 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 14:03:16,629 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 14:03:13,173 | 10 | 134,49 | |
| 10 | 134,49 | |||
| 10 | 134,49 | |||
| 08.10.2026 | 14:03:08,106 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 14:02:55,876 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:02:49,415 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 14:02:48,830 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:02:32,349 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:02:05,676 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:02:01,072 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 14:01:56,543 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:01:44,422 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:01:30,829 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:01:22,867 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:00:53,102 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 14:00:52,205 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:00:47,798 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 14:00:33,486 | 15 | 134,465 | |
| 15 | 134,465 | |||
| 15 | 134,465 | |||
| 08.10.2026 | 14:00:26,643 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:00:18,705 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:59:52,834 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:59:42,467 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:59:17,286 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 13:58:57,597 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:58:49,946 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:58:46,265 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:58:23,034 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 13:58:14,681 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:58:13,154 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 13:58:11,837 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 13:58:05,845 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:57:52,120 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 13:57:51,447 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 13:57:42,632 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:57:23,036 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 13:57:11,830 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:57:09,894 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 13:57:07,404 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:57:01,341 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:56:40,709 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:56:23,826 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 13:56:00,081 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 13:55:57,349 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 13:55:52,963 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 08.10.2026 | 13:55:50,236 | 7 | 134,495 | |
| 7 | 134,495 | |||
| 7 | 134,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,335 / Ask: 134,35Stückzahl: 39 295
-0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 17:01:01
Letzte Aktualisierung:
08.10.2026 @ 17:01:01