Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1008
851
322,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 16:41:12,988 | 31 | 322,45 | |
| 31 | 322,45 | |||
| 31 | 322,45 | |||
| 24.08.2026 | 16:39:31,158 | 34 | 322,35 | |
| 34 | 322,35 | |||
| 34 | 322,35 | |||
| 24.08.2026 | 16:39:24,427 | 31 | 322,35 | |
| 31 | 322,35 | |||
| 31 | 322,35 | |||
| 24.08.2026 | 16:38:29,929 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 16:37:14,835 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 16:36:03,621 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 16:35:50,255 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 16:35:26,049 | 27 | 322,35 | |
| 27 | 322,35 | |||
| 27 | 322,35 | |||
| 24.08.2026 | 16:34:37,988 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 16:34:09,782 | 13 | 322,35 | |
| 13 | 322,35 | |||
| 13 | 322,35 | |||
| 24.08.2026 | 16:32:31,817 | 16 | 322,30 | |
| 16 | 322,30 | |||
| 16 | 322,30 | |||
| 24.08.2026 | 16:31:51,161 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 16:30:00,729 | 128 | 322,10 | |
| 128 | 322,10 | |||
| 128 | 322,10 | |||
| 24.08.2026 | 16:30:00,547 | 103 | 322,15 | |
| 103 | 322,15 | |||
| 103 | 322,15 | |||
| 24.08.2026 | 16:29:43,791 | 5 | 322,15 | |
| 5 | 322,15 | |||
| 5 | 322,15 | |||
| 24.08.2026 | 16:29:36,172 | 62 | 322,15 | |
| 62 | 322,15 | |||
| 62 | 322,15 | |||
| 24.08.2026 | 16:29:16,551 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 16:29:13,310 | 15 | 322,15 | |
| 15 | 322,15 | |||
| 15 | 322,15 | |||
| 24.08.2026 | 16:28:23,293 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 24.08.2026 | 16:28:11,572 | 8 | 322,15 | |
| 8 | 322,15 | |||
| 8 | 322,15 | |||
| 24.08.2026 | 16:26:06,864 | 120 | 322,05 | |
| 120 | 322,05 | |||
| 120 | 322,05 | |||
| 24.08.2026 | 16:25:30,979 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 16:24:15,004 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 16:22:38,714 | 2 | 322,15 | |
| 2 | 322,15 | |||
| 2 | 322,15 | |||
| 24.08.2026 | 16:21:53,271 | 4 | 322,15 | |
| 4 | 322,15 | |||
| 4 | 322,15 | |||
| 24.08.2026 | 16:20:57,203 | 2 | 322,25 | |
| 2 | 322,25 | |||
| 2 | 322,25 | |||
| 24.08.2026 | 16:20:32,766 | 324 | 322,20 | |
| 324 | 322,20 | |||
| 324 | 322,20 | |||
| 24.08.2026 | 16:20:09,068 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 16:17:58,497 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 16:17:32,827 | 9 | 322,10 | |
| 9 | 322,10 | |||
| 9 | 322,10 | |||
| 24.08.2026 | 16:16:03,704 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 16:15:33,440 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 16:15:31,096 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 16:14:53,104 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 24.08.2026 | 16:13:48,861 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 24.08.2026 | 16:12:50,853 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 16:10:31,670 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 16:08:13,310 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 16:08:05,227 | 31 | 322,10 | |
| 31 | 322,10 | |||
| 31 | 322,10 | |||
| 24.08.2026 | 16:07:47,604 | 70 | 322,00 | |
| 70 | 322,00 | |||
| 70 | 322,00 | |||
| 24.08.2026 | 16:07:30,743 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 24.08.2026 | 16:04:53,218 | 19 | 322,20 | |
| 19 | 322,20 | |||
| 19 | 322,20 | |||
| 24.08.2026 | 16:03:10,538 | 25 | 322,25 | |
| 25 | 322,25 | |||
| 25 | 322,25 | |||
| 24.08.2026 | 16:02:21,790 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 16:00:02,949 | 15 | 322,30 | |
| 15 | 322,30 | |||
| 15 | 322,30 | |||
| 24.08.2026 | 16:00:00,921 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 15:58:33,682 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 15:58:25,602 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 15:56:45,545 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 15:51:57,054 | 2 | 322,25 | |
| 2 | 322,25 | |||
| 2 | 322,25 | |||
| 24.08.2026 | 15:50:27,305 | 93 | 322,40 | |
| 93 | 322,40 | |||
| 93 | 322,40 | |||
| 24.08.2026 | 15:49:20,937 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 15:47:06,601 | 33 | 322,30 | |
| 33 | 322,30 | |||
| 33 | 322,30 | |||
| 24.08.2026 | 15:46:52,880 | 12 | 322,35 | |
| 12 | 322,35 | |||
| 12 | 322,35 | |||
| 24.08.2026 | 15:44:53,564 | 20 | 321,95 | |
| 20 | 321,95 | |||
| 20 | 321,95 | |||
| 24.08.2026 | 15:44:42,707 | 9 | 322,00 | |
| 9 | 322,00 | |||
| 9 | 322,00 | |||
| 24.08.2026 | 15:43:52,548 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:43:34,904 | 30 | 321,95 | |
| 30 | 321,95 | |||
| 30 | 321,95 | |||
| 24.08.2026 | 15:42:56,642 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 15:42:48,728 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 15:42:06,200 | 31 | 322,00 | |
| 31 | 322,00 | |||
| 31 | 322,00 | |||
| 24.08.2026 | 15:41:58,984 | 75 | 322,00 | |
| 75 | 322,00 | |||
| 75 | 322,00 | |||
| 24.08.2026 | 15:41:39,668 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:41:15,757 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:41:10,191 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:40:39,329 | 3 | 321,75 | |
| 3 | 321,75 | |||
| 3 | 321,75 | |||
| 24.08.2026 | 15:40:10,752 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 15:38:59,005 | 1 732 | 321,85 | |
| 1 732 | 321,85 | |||
| 1 732 | 321,85 | |||
| 24.08.2026 | 15:38:42,036 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 15:36:34,673 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 15:36:24,484 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 24.08.2026 | 15:36:16,465 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 15:36:11,930 | 4 | 322,05 | |
| 4 | 322,05 | |||
| 4 | 322,05 | |||
| 24.08.2026 | 15:35:23,840 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 15:35:07,738 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 15:35:04,600 | 10 | 321,95 | |
| 10 | 321,95 | |||
| 10 | 321,95 | |||
| 24.08.2026 | 15:35:00,881 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 15:35:00,447 | 8 | 321,95 | |
| 8 | 321,95 | |||
| 8 | 321,95 | |||
| 24.08.2026 | 15:34:03,627 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 15:33:53,586 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 15:33:46,696 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:32:06,066 | 11 | 322,00 | |
| 11 | 322,00 | |||
| 11 | 322,00 | |||
| 24.08.2026 | 15:30:17,255 | 150 | 321,95 | |
| 150 | 321,95 | |||
| 150 | 321,95 | |||
| 24.08.2026 | 15:28:58,890 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 15:23:29,343 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 15:22:19,875 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 15:20:42,525 | 13 | 322,00 | |
| 13 | 322,00 | |||
| 13 | 322,00 | |||
| 24.08.2026 | 15:17:20,527 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.08.2026 | 15:15:45,235 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 15:13:23,340 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:13:13,695 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:13:08,838 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:12:23,483 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 15:06:39,765 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 15:06:33,709 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 15:06:15,650 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 24.08.2026 | 15:04:41,244 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 15:03:40,576 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 15:03:33,869 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 24.08.2026 | 15:01:59,599 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 15:01:36,315 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 14:59:13,570 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:58:35,315 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:58:34,552 | 6 | 322,15 | |
| 6 | 322,15 | |||
| 6 | 322,15 | |||
| 24.08.2026 | 14:57:44,994 | 6 | 322,15 | |
| 6 | 322,15 | |||
| 6 | 322,15 | |||
| 24.08.2026 | 14:57:03,697 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 14:56:52,134 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:56:51,285 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:54:50,910 | 5 | 322,05 | |
| 5 | 322,05 | |||
| 5 | 322,05 | |||
| 24.08.2026 | 14:54:25,086 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 14:44:20,587 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 14:40:33,857 | 50 | 322,25 | |
| 50 | 322,25 | |||
| 50 | 322,25 | |||
| 24.08.2026 | 14:38:02,940 | 10 | 322,25 | |
| 10 | 322,25 | |||
| 10 | 322,25 | |||
| 24.08.2026 | 14:37:19,910 | 10 | 322,25 | |
| 10 | 322,25 | |||
| 10 | 322,25 | |||
| 24.08.2026 | 14:35:13,660 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 14:32:58,144 | 28 | 322,00 | |
| 2 | 322,00 | |||
| 22 | 322,00 | |||
| 1 | 322,00 | |||
| 3 | 322,00 | |||
| 28 | 322,00 | |||
| 24.08.2026 | 14:29:44,135 | 38 | 322,40 | |
| 38 | 322,40 | |||
| 38 | 322,40 | |||
| 24.08.2026 | 14:28:36,749 | 11 | 322,35 | |
| 11 | 322,35 | |||
| 11 | 322,35 | |||
| 24.08.2026 | 14:25:31,542 | 62 | 322,40 | |
| 62 | 322,40 | |||
| 62 | 322,40 | |||
| 24.08.2026 | 14:23:54,611 | 29 | 322,45 | |
| 29 | 322,45 | |||
| 29 | 322,45 | |||
| 24.08.2026 | 14:21:57,625 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 14:21:11,002 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 4 | 322,40 | |||
| 6 | 322,40 | |||
| 24.08.2026 | 14:19:13,825 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 24.08.2026 | 14:18:33,229 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 14:17:17,086 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 14:17:03,701 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 14:16:50,060 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 14:14:57,784 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 14:14:08,871 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 14:13:26,623 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 14:13:11,996 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.08.2026 | 14:12:33,309 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 14:12:01,380 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 14:11:19,214 | 9 | 322,30 | |
| 9 | 322,30 | |||
| 9 | 322,30 | |||
| 24.08.2026 | 14:08:28,193 | 30 | 322,15 | |
| 30 | 322,15 | |||
| 30 | 322,15 | |||
| 24.08.2026 | 14:07:43,550 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 14:07:32,175 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 14:05:09,622 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 14:03:59,773 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 14:03:06,753 | 6 | 322,25 | |
| 5 | 322,25 | |||
| 1 | 322,25 | |||
| 6 | 322,25 | |||
| 24.08.2026 | 14:01:49,099 | 40 | 322,35 | |
| 40 | 322,35 | |||
| 40 | 322,35 | |||
| 24.08.2026 | 13:59:19,219 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:58:59,365 | 14 | 322,40 | |
| 14 | 322,40 | |||
| 14 | 322,40 | |||
| 24.08.2026 | 13:58:57,747 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 13:57:08,853 | 80 | 322,40 | |
| 80 | 322,40 | |||
| 80 | 322,40 | |||
| 24.08.2026 | 13:55:42,292 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:54:53,802 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:54:30,753 | 9 | 322,40 | |
| 9 | 322,40 | |||
| 9 | 322,40 | |||
| 24.08.2026 | 13:54:29,197 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 13:53:48,576 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 13:53:13,340 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:52:47,940 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 13:52:18,791 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 13:51:59,214 | 100 | 322,35 | |
| 100 | 322,35 | |||
| 100 | 322,35 | |||
| 24.08.2026 | 13:51:28,764 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 13:47:38,496 | 109 | 322,50 | |
| 109 | 322,50 | |||
| 109 | 322,50 | |||
| 24.08.2026 | 13:46:10,759 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 13:45:59,085 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 24.08.2026 | 13:44:39,288 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 13:44:35,252 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 13:41:03,455 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 13:40:47,740 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 13:40:47,321 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 13:40:09,526 | 155 | 322,70 | |
| 155 | 322,70 | |||
| 155 | 322,70 | |||
| 24.08.2026 | 13:40:08,975 | 15 | 322,75 | |
| 15 | 322,75 | |||
| 15 | 322,75 | |||
| 24.08.2026 | 13:36:25,699 | 27 | 322,65 | |
| 27 | 322,65 | |||
| 27 | 322,65 | |||
| 24.08.2026 | 13:34:57,047 | 15 | 322,55 | |
| 15 | 322,55 | |||
| 15 | 322,55 | |||
| 24.08.2026 | 13:34:32,366 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 13:34:24,337 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 13:33:12,169 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 24.08.2026 | 13:32:25,138 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 13:29:38,777 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 13:26:48,025 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 13:26:11,112 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 13:24:59,224 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:24:48,927 | 2 | 322,45 | |
| 2 | 322,45 | |||
| 2 | 322,45 | |||
| 24.08.2026 | 13:24:34,931 | 8 | 322,45 | |
| 8 | 322,45 | |||
| 8 | 322,45 | |||
| 24.08.2026 | 13:23:33,521 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 13:23:30,632 | 4 | 322,45 | |
| 4 | 322,45 | |||
| 4 | 322,45 | |||
| 24.08.2026 | 13:20:49,253 | 6 | 322,30 | |
| 6 | 322,30 | |||
| 6 | 322,30 | |||
| 24.08.2026 | 13:17:15,274 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 13:16:18,506 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 13:13:10,590 | 5 | 322,55 | |
| 5 | 322,55 | |||
| 5 | 322,55 | |||
| 24.08.2026 | 13:12:57,921 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 2 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 13:12:41,686 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 13:11:37,806 | 2 | 322,55 | |
| 2 | 322,55 | |||
| 2 | 322,55 | |||
| 24.08.2026 | 13:10:50,659 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 13:08:40,932 | 145 | 322,40 | |
| 145 | 322,40 | |||
| 145 | 322,40 | |||
| 24.08.2026 | 13:06:14,927 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:02:50,039 | 17 | 322,50 | |
| 17 | 322,50 | |||
| 17 | 322,50 | |||
| 24.08.2026 | 13:00:34,236 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 13:00:02,131 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 13:00:00,869 | 1 104 | 322,50 | |
| 984 | 322,50 | |||
| 120 | 322,50 | |||
| 1 104 | 322,50 | |||
| 24.08.2026 | 13:00:00,141 | 48 | 322,50 | |
| 48 | 322,50 | |||
| 48 | 322,50 | |||
| 24.08.2026 | 12:58:53,137 | 67 | 322,45 | |
| 67 | 322,45 | |||
| 67 | 322,45 | |||
| 24.08.2026 | 12:57:26,719 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 12:56:56,593 | 60 | 322,50 | |
| 60 | 322,50 | |||
| 60 | 322,50 | |||
| 24.08.2026 | 12:56:22,849 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 12:53:18,318 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 12:53:02,047 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 12:52:46,979 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 12:51:08,884 | 12 | 322,60 | |
| 12 | 322,60 | |||
| 12 | 322,60 | |||
| 24.08.2026 | 12:51:06,797 | 31 | 322,60 | |
| 31 | 322,60 | |||
| 31 | 322,60 | |||
| 24.08.2026 | 12:49:41,984 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 12:49:40,987 | 10 | 322,55 | |
| 10 | 322,55 | |||
| 10 | 322,55 | |||
| 24.08.2026 | 12:47:52,417 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:47:21,335 | 154 | 322,70 | |
| 154 | 322,70 | |||
| 154 | 322,70 | |||
| 24.08.2026 | 12:46:53,019 | 60 | 322,70 | |
| 60 | 322,70 | |||
| 60 | 322,70 | |||
| 24.08.2026 | 12:45:33,689 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 12:45:21,389 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:43:16,330 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:42:24,566 | 4 | 322,70 | |
| 4 | 322,70 | |||
| 4 | 322,70 | |||
| 24.08.2026 | 12:41:44,505 | 20 | 322,70 | |
| 20 | 322,70 | |||
| 20 | 322,70 | |||
| 24.08.2026 | 12:40:53,712 | 20 | 322,75 | |
| 20 | 322,75 | |||
| 20 | 322,75 | |||
| 24.08.2026 | 12:39:57,223 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 24.08.2026 | 12:38:41,989 | 30 | 322,85 | |
| 30 | 322,85 | |||
| 30 | 322,85 | |||
| 24.08.2026 | 12:38:30,178 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 12:38:03,743 | 207 | 322,85 | |
| 207 | 322,85 | |||
| 207 | 322,85 | |||
| 24.08.2026 | 12:37:48,565 | 350 | 322,85 | |
| 350 | 322,85 | |||
| 350 | 322,85 | |||
| 24.08.2026 | 12:36:21,617 | 3 | 322,90 | |
| 3 | 322,90 | |||
| 3 | 322,90 | |||
| 24.08.2026 | 12:34:32,907 | 2 | 322,85 | |
| 2 | 322,85 | |||
| 2 | 322,85 | |||
| 24.08.2026 | 12:33:56,521 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 12:29:25,275 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:29:11,696 | 3 | 322,75 | |
| 3 | 322,75 | |||
| 3 | 322,75 | |||
| 24.08.2026 | 12:28:57,167 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 24.08.2026 | 12:27:08,132 | 30 | 322,80 | |
| 30 | 322,80 | |||
| 30 | 322,80 | |||
| 24.08.2026 | 12:25:58,166 | 62 | 322,80 | |
| 62 | 322,80 | |||
| 62 | 322,80 | |||
| 24.08.2026 | 12:24:44,401 | 25 | 322,80 | |
| 25 | 322,80 | |||
| 25 | 322,80 | |||
| 24.08.2026 | 12:23:41,670 | 4 | 322,75 | |
| 4 | 322,75 | |||
| 4 | 322,75 | |||
| 24.08.2026 | 12:22:06,299 | 30 | 322,75 | |
| 30 | 322,75 | |||
| 30 | 322,75 | |||
| 24.08.2026 | 12:19:51,595 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 24.08.2026 | 12:19:12,853 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 12:17:30,592 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 12:17:04,299 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 24.08.2026 | 12:14:46,448 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 12:14:15,085 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 12:09:41,561 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 12:08:46,418 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 12:06:15,170 | 7 | 322,75 | |
| 7 | 322,75 | |||
| 7 | 322,75 | |||
| 24.08.2026 | 12:06:09,813 | 2 | 322,75 | |
| 2 | 322,75 | |||
| 2 | 322,75 | |||
| 24.08.2026 | 12:04:14,252 | 6 | 322,75 | |
| 6 | 322,75 | |||
| 6 | 322,75 | |||
| 24.08.2026 | 12:03:07,754 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.08.2026 | 12:01:53,665 | 52 | 322,75 | |
| 52 | 322,75 | |||
| 52 | 322,75 | |||
| 24.08.2026 | 11:59:41,523 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 24.08.2026 | 11:58:09,565 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 11:57:58,029 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 11:57:44,903 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:56:03,703 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 11:55:44,397 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:55:12,858 | 7 | 322,70 | |
| 7 | 322,70 | |||
| 7 | 322,70 | |||
| 24.08.2026 | 11:54:07,508 | 4 | 322,65 | |
| 4 | 322,65 | |||
| 4 | 322,65 | |||
| 24.08.2026 | 11:52:34,799 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:50:07,912 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 11:50:02,949 | 100 | 322,60 | |
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 24.08.2026 | 11:48:16,094 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:47:34,359 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 11:47:06,815 | 66 | 322,45 | |
| 66 | 322,45 | |||
| 66 | 322,45 | |||
| 24.08.2026 | 11:45:03,544 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 11:44:59,157 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.08.2026 | 11:44:57,681 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:44:57,406 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:44:54,221 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:44:18,270 | 80 | 322,50 | |
| 80 | 322,50 | |||
| 80 | 322,50 | |||
| 24.08.2026 | 11:43:52,419 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 11:43:45,533 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:43:44,707 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:43:28,755 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:43:23,614 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.08.2026 | 11:42:34,526 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:41:48,109 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 11:40:41,107 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.08.2026 | 11:40:33,006 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:40:28,887 | 15 | 322,55 | |
| 15 | 322,55 | |||
| 15 | 322,55 | |||
| 24.08.2026 | 11:39:44,424 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 11:38:46,446 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:38:37,199 | 16 | 322,55 | |
| 16 | 322,55 | |||
| 16 | 322,55 | |||
| 24.08.2026 | 11:38:03,729 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 24.08.2026 | 11:37:40,743 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:36:38,753 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:35:07,598 | 6 | 322,55 | |
| 6 | 322,55 | |||
| 6 | 322,55 | |||
| 24.08.2026 | 11:34:01,590 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:33:30,157 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 24.08.2026 | 11:33:22,386 | 8 | 322,55 | |
| 8 | 322,55 | |||
| 8 | 322,55 | |||
| 24.08.2026 | 11:33:16,894 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 11:30:40,176 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:30:16,348 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.08.2026 | 11:28:57,646 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.08.2026 | 11:28:02,690 | 109 | 322,40 | |
| 109 | 322,40 | |||
| 109 | 322,40 | |||
| 24.08.2026 | 11:25:56,017 | 99 | 322,50 | |
| 99 | 322,50 | |||
| 99 | 322,50 | |||
| 24.08.2026 | 11:25:45,532 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:24:55,463 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 24.08.2026 | 11:24:46,522 | 8 | 322,60 | |
| 8 | 322,60 | |||
| 8 | 322,60 | |||
| 24.08.2026 | 11:24:45,478 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 24.08.2026 | 11:23:10,483 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 24.08.2026 | 11:22:21,298 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.08.2026 | 11:22:02,704 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 11:20:45,076 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 11:20:20,958 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 24.08.2026 | 11:20:11,874 | 14 | 322,55 | |
| 14 | 322,55 | |||
| 14 | 322,55 | |||
| 24.08.2026 | 11:19:10,859 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 24.08.2026 | 11:18:30,348 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 24.08.2026 | 11:16:09,355 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 24.08.2026 | 11:15:25,517 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 11:15:03,567 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 24.08.2026 | 11:14:45,633 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:14:41,968 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:14:31,925 | 18 | 322,85 | |
| 18 | 322,85 | |||
| 18 | 322,85 | |||
| 24.08.2026 | 11:11:43,503 | 110 | 322,85 | |
| 110 | 322,85 | |||
| 110 | 322,85 | |||
| 24.08.2026 | 11:11:34,964 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 24.08.2026 | 11:10:08,464 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 24.08.2026 | 11:08:35,816 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.08.2026 | 11:06:12,331 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 24.08.2026 | 11:05:33,529 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 24.08.2026 | 11:05:23,525 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.08.2026 | 11:05:19,697 | 120 | 322,70 | |
| 120 | 322,70 | |||
| 120 | 322,70 | |||
| 24.08.2026 | 11:05:17,362 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.08.2026 | 11:02:47,514 | 31 | 322,45 | |
| 31 | 322,45 | |||
| 31 | 322,45 | |||
| 24.08.2026 | 11:02:13,288 | 11 | 322,50 | |
| 11 | 322,50 | |||
| 11 | 322,50 | |||
| 24.08.2026 | 11:01:03,368 | 310 | 322,50 | |
| 310 | 322,50 | |||
| 310 | 322,50 | |||
| 24.08.2026 | 11:00:23,754 | 39 | 322,50 | |
| 39 | 322,50 | |||
| 39 | 322,50 | |||
| 24.08.2026 | 11:00:00,739 | 176 | 322,45 | |
| 176 | 322,45 | |||
| 176 | 322,45 | |||
| 24.08.2026 | 11:00:00,404 | 176 | 322,50 | |
| 176 | 322,50 | |||
| 176 | 322,50 | |||
| 24.08.2026 | 10:58:59,545 | 6 | 322,55 | |
| 6 | 322,55 | |||
| 6 | 322,55 | |||
| 24.08.2026 | 10:58:49,280 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:57:15,521 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 24.08.2026 | 10:56:43,525 | 8 | 322,55 | |
| 8 | 322,55 | |||
| 8 | 322,55 | |||
| 24.08.2026 | 10:55:32,870 | 100 | 322,55 | |
| 100 | 322,55 | |||
| 100 | 322,55 | |||
| 24.08.2026 | 10:54:28,895 | 93 | 322,55 | |
| 93 | 322,55 | |||
| 93 | 322,55 | |||
| 24.08.2026 | 10:53:40,624 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:53:38,094 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 24.08.2026 | 10:53:27,244 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 16:42:36
Letzte Aktualisierung:
24.08.2026 @ 16:42:36