Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7928
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:49:07,560 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 14:49:02,104 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 14:48:59,059 | 75 | 126,865 | |
| 75 | 126,865 | |||
| 75 | 126,865 | |||
| 20.08.2026 | 14:48:58,883 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 14:48:55,322 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 20.08.2026 | 14:48:54,793 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 20.08.2026 | 14:48:50,413 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 14:48:46,213 | 8 | 126,89 | |
| 8 | 126,89 | |||
| 8 | 126,89 | |||
| 20.08.2026 | 14:48:42,113 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 20.08.2026 | 14:48:12,682 | 24 | 126,88 | |
| 24 | 126,88 | |||
| 24 | 126,88 | |||
| 20.08.2026 | 14:48:11,472 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 20.08.2026 | 14:48:08,693 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 14:47:51,859 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 14:47:30,453 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:47:20,042 | 8 | 126,87 | |
| 8 | 126,87 | |||
| 8 | 126,87 | |||
| 20.08.2026 | 14:47:09,999 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:47:08,495 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:46:58,747 | 5 | 126,855 | |
| 5 | 126,855 | |||
| 5 | 126,855 | |||
| 20.08.2026 | 14:46:51,811 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 20.08.2026 | 14:46:43,820 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 14:46:39,358 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:46:35,087 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:46:31,626 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:46:28,413 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:46:27,680 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 14:46:19,834 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:46:17,530 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:46:09,143 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:46:08,067 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 14:46:03,006 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:46:01,247 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:45:58,883 | 6 | 126,815 | |
| 6 | 126,815 | |||
| 6 | 126,815 | |||
| 20.08.2026 | 14:45:56,603 | 15 | 126,825 | |
| 15 | 126,825 | |||
| 15 | 126,825 | |||
| 20.08.2026 | 14:45:54,925 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 20.08.2026 | 14:45:52,302 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:45:50,700 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 14:45:49,582 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 20.08.2026 | 14:45:49,014 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:45:48,102 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:45:45,675 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:45:45,587 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:45:34,294 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 14:45:33,894 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 20.08.2026 | 14:45:31,154 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:45:24,723 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:45:24,007 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:45:14,072 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:44:58,959 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 14:44:49,112 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:44:46,403 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 20.08.2026 | 14:44:38,260 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:44:36,453 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 14:44:35,172 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:44:30,427 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:44:29,067 | 3 | 126,795 | |
| 2 | 126,795 | |||
| 3 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 14:44:20,868 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:44:10,212 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 14:44:08,472 | 3 | 126,825 | |
| 3 | 126,825 | |||
| 3 | 126,825 | |||
| 20.08.2026 | 14:44:07,019 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:44:06,397 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:44:04,877 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 20.08.2026 | 14:44:01,777 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:44:01,705 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:44:01,232 | 40 | 126,825 | |
| 40 | 126,825 | |||
| 40 | 126,825 | |||
| 20.08.2026 | 14:43:46,426 | 55 | 126,82 | |
| 55 | 126,82 | |||
| 55 | 126,82 | |||
| 20.08.2026 | 14:43:28,902 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 20.08.2026 | 14:43:23,884 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:43:09,667 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:43:04,707 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:43:00,686 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:42:58,733 | 5 | 126,835 | |
| 5 | 126,835 | |||
| 5 | 126,835 | |||
| 20.08.2026 | 14:42:58,150 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:42:56,900 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:42:55,174 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 14:42:48,570 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 14:42:39,691 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 20.08.2026 | 14:42:37,893 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:42:31,735 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:42:28,672 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 20.08.2026 | 14:42:24,479 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:42:18,305 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:42:16,562 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:42:14,020 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:42:01,074 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 14:41:44,887 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:41:42,990 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 20.08.2026 | 14:41:42,843 | 16 | 126,83 | |
| 16 | 126,83 | |||
| 16 | 126,83 | |||
| 20.08.2026 | 14:41:41,271 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:41:37,401 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 20.08.2026 | 14:41:35,554 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:41:28,805 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 20.08.2026 | 14:41:28,735 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:41:21,882 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:41:21,834 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 20.08.2026 | 14:41:20,217 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:41:17,254 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:41:14,668 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:41:13,260 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:41:11,822 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:41:09,093 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:41:01,325 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 20.08.2026 | 14:40:59,291 | 6 | 126,88 | |
| 6 | 126,88 | |||
| 6 | 126,88 | |||
| 20.08.2026 | 14:40:56,134 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 20.08.2026 | 14:40:55,603 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 20.08.2026 | 14:40:50,344 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 14:40:46,841 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 20.08.2026 | 14:40:39,656 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:40:30,452 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 14:40:21,994 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:40:00,460 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:39:46,667 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 14:39:29,372 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:39:28,920 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 14:39:28,860 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 20.08.2026 | 14:39:28,493 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 14:39:22,355 | 8 | 126,79 | |
| 8 | 126,79 | |||
| 8 | 126,79 | |||
| 20.08.2026 | 14:39:21,160 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 14:39:20,618 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 14:39:20,128 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 14:39:15,971 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:39:00,403 | 7 | 126,80 | |
| 7 | 126,80 | |||
| 7 | 126,80 | |||
| 20.08.2026 | 14:38:58,875 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 20.08.2026 | 14:38:54,170 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 20.08.2026 | 14:38:53,288 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 14:38:47,480 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:38:45,806 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 14:38:42,538 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:38:37,003 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:38:28,714 | 4 | 126,79 | |
| 4 | 126,79 | |||
| 4 | 126,79 | |||
| 20.08.2026 | 14:38:24,826 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:38:20,782 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:38:19,070 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 14:38:18,570 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:38:16,061 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:38:15,019 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 14:38:14,063 | 5 | 126,815 | |
| 5 | 126,815 | |||
| 5 | 126,815 | |||
| 20.08.2026 | 14:38:13,437 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:38:07,778 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:38:03,823 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 14:38:02,851 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 14:37:57,544 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:37:43,640 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 20.08.2026 | 14:37:39,104 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 20.08.2026 | 14:37:38,991 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 20.08.2026 | 14:37:33,995 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:37:33,175 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 20.08.2026 | 14:37:33,099 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 14:37:28,520 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:37:25,706 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 14:37:23,599 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:37:23,355 | 4 | 126,805 | |
| 4 | 126,805 | |||
| 4 | 126,805 | |||
| 20.08.2026 | 14:37:19,934 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 20.08.2026 | 14:37:17,800 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 20.08.2026 | 14:37:14,631 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 14:36:52,350 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:36:48,805 | 3 | 126,79 | |
| 3 | 126,79 | |||
| 3 | 126,79 | |||
| 20.08.2026 | 14:36:46,205 | 7 | 126,775 | |
| 7 | 126,775 | |||
| 7 | 126,775 | |||
| 20.08.2026 | 14:36:42,094 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 14:36:38,309 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 14:36:34,677 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 14:36:33,827 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 14:36:32,212 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 14:36:29,660 | 34 | 126,735 | |
| 34 | 126,735 | |||
| 34 | 126,735 | |||
| 20.08.2026 | 14:36:28,831 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 20.08.2026 | 14:36:28,348 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 14:36:28,263 | 3 | 126,765 | |
| 3 | 126,765 | |||
| 3 | 126,765 | |||
| 20.08.2026 | 14:36:26,931 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 20.08.2026 | 14:36:20,941 | 7 | 126,785 | |
| 7 | 126,785 | |||
| 7 | 126,785 | |||
| 20.08.2026 | 14:36:12,160 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 14:36:11,081 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 14:35:58,856 | 5 | 126,775 | |
| 5 | 126,775 | |||
| 5 | 126,775 | |||
| 20.08.2026 | 14:35:57,416 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:35:55,904 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:35:53,958 | 4 | 126,785 | |
| 4 | 126,785 | |||
| 4 | 126,785 | |||
| 20.08.2026 | 14:35:53,376 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:35:48,424 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 20.08.2026 | 14:35:44,810 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 14:35:36,571 | 4 | 126,77 | |
| 4 | 126,77 | |||
| 4 | 126,77 | |||
| 20.08.2026 | 14:35:36,203 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 20.08.2026 | 14:35:31,367 | 4 | 126,785 | |
| 4 | 126,785 | |||
| 4 | 126,785 | |||
| 20.08.2026 | 14:35:28,871 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 20.08.2026 | 14:35:28,139 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 14:35:25,671 | 8 | 126,785 | |
| 8 | 126,785 | |||
| 8 | 126,785 | |||
| 20.08.2026 | 14:35:23,689 | 4 | 126,79 | |
| 4 | 126,79 | |||
| 4 | 126,79 | |||
| 20.08.2026 | 14:35:20,706 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 14:35:19,424 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:35:13,572 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:35:13,070 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 20.08.2026 | 14:35:11,808 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:35:10,547 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:35:09,673 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:35:02,191 | 3 | 126,855 | |
| 3 | 126,855 | |||
| 3 | 126,855 | |||
| 20.08.2026 | 14:34:56,255 | 6 | 126,875 | |
| 6 | 126,875 | |||
| 6 | 126,875 | |||
| 20.08.2026 | 14:34:44,401 | 13 | 126,85 | |
| 13 | 126,85 | |||
| 13 | 126,85 | |||
| 20.08.2026 | 14:34:31,890 | 28 | 126,85 | |
| 28 | 126,85 | |||
| 28 | 126,85 | |||
| 20.08.2026 | 14:34:28,819 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 14:34:17,004 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:34:12,905 | 40 | 126,84 | |
| 40 | 126,84 | |||
| 40 | 126,84 | |||
| 20.08.2026 | 14:34:05,486 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 14:33:57,074 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 14:33:55,278 | 40 | 126,825 | |
| 40 | 126,825 | |||
| 40 | 126,825 | |||
| 20.08.2026 | 14:33:52,933 | 12 | 126,845 | |
| 12 | 126,845 | |||
| 12 | 126,845 | |||
| 20.08.2026 | 14:33:47,683 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:33:43,971 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:33:41,883 | 32 | 126,825 | |
| 32 | 126,825 | |||
| 32 | 126,825 | |||
| 20.08.2026 | 14:33:32,127 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:33:31,889 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 14:33:28,831 | 5 | 126,825 | |
| 5 | 126,825 | |||
| 5 | 126,825 | |||
| 20.08.2026 | 14:33:16,880 | 5 | 126,835 | |
| 5 | 126,835 | |||
| 5 | 126,835 | |||
| 20.08.2026 | 14:33:13,478 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:33:08,435 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 14:33:04,092 | 18 | 126,845 | |
| 18 | 126,845 | |||
| 18 | 126,845 | |||
| 20.08.2026 | 14:32:59,919 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 20.08.2026 | 14:32:49,273 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:32:34,612 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:32:28,962 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:32:28,920 | 4 | 126,805 | |
| 4 | 126,805 | |||
| 4 | 126,805 | |||
| 20.08.2026 | 14:32:24,198 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:32:21,056 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 14:32:14,076 | 5 | 126,815 | |
| 5 | 126,815 | |||
| 5 | 126,815 | |||
| 20.08.2026 | 14:32:11,952 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:32:04,171 | 9 | 126,805 | |
| 9 | 126,805 | |||
| 9 | 126,805 | |||
| 20.08.2026 | 14:32:03,895 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:32:02,795 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:32:02,532 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 20.08.2026 | 14:32:02,002 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:32:00,894 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:31:58,761 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 14:31:32,635 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:31:32,144 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 14:31:26,632 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:31:25,509 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 20.08.2026 | 14:31:21,165 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:31:18,410 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:31:07,461 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:30:54,072 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:30:52,825 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:30:51,942 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:30:43,287 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:30:35,085 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:30:32,669 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:30:32,493 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 20.08.2026 | 14:30:30,217 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 14:30:28,778 | 4 | 126,79 | |
| 4 | 126,79 | |||
| 4 | 126,79 | |||
| 20.08.2026 | 14:30:27,602 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:30:26,587 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:30:21,403 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 14:30:18,379 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 14:30:16,176 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 14:30:10,808 | 40 | 126,805 | |
| 40 | 126,805 | |||
| 40 | 126,805 | |||
| 20.08.2026 | 14:30:04,861 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 14:30:04,145 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 14:30:02,479 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 14:30:02,111 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 20.08.2026 | 14:29:59,255 | 3 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 3 | 126,74 | |||
| 20.08.2026 | 14:29:58,603 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 20.08.2026 | 14:29:56,209 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 14:29:40,413 | 10 | 126,835 | |
| 10 | 126,835 | |||
| 10 | 126,835 | |||
| 20.08.2026 | 14:29:38,304 | 26 | 126,83 | |
| 26 | 126,83 | |||
| 26 | 126,83 | |||
| 20.08.2026 | 14:29:30,446 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:29:29,578 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:29:26,306 | 24 | 126,83 | |
| 24 | 126,83 | |||
| 24 | 126,83 | |||
| 20.08.2026 | 14:29:14,716 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 20.08.2026 | 14:29:11,009 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 20.08.2026 | 14:29:08,165 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:29:05,710 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:28:54,284 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 14:28:48,753 | 10 | 126,83 | |
| 10 | 126,83 | |||
| 10 | 126,83 | |||
| 20.08.2026 | 14:28:47,789 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:28:43,141 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:28:41,751 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:28:30,309 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 20.08.2026 | 14:28:29,087 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 20.08.2026 | 14:28:23,084 | 6 | 126,85 | |
| 6 | 126,85 | |||
| 6 | 126,85 | |||
| 20.08.2026 | 14:28:22,313 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:28:17,139 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 20.08.2026 | 14:28:00,346 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:27:59,161 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 20.08.2026 | 14:27:53,531 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 20.08.2026 | 14:27:42,357 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:27:31,036 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:27:30,291 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 20.08.2026 | 14:27:29,947 | 8 | 126,855 | |
| 5 | 126,855 | |||
| 8 | 126,855 | |||
| 3 | 126,855 | |||
| 20.08.2026 | 14:27:29,876 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:27:28,799 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 14:27:24,610 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:27:18,628 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:27:12,803 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 20.08.2026 | 14:27:07,392 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:27:00,315 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:26:42,988 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:26:28,868 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 20.08.2026 | 14:26:20,685 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:26:20,025 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:26:19,758 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:26:18,026 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:26:15,005 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:26:06,595 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:26:05,600 | 79 | 126,825 | |
| 79 | 126,825 | |||
| 79 | 126,825 | |||
| 20.08.2026 | 14:25:59,770 | 12 | 126,855 | |
| 12 | 126,855 | |||
| 12 | 126,855 | |||
| 20.08.2026 | 14:25:52,162 | 46 | 126,845 | |
| 46 | 126,845 | |||
| 46 | 126,845 | |||
| 20.08.2026 | 14:25:44,759 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:25:42,523 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:25:28,443 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:25:25,370 | 10 | 126,83 | |
| 10 | 126,83 | |||
| 10 | 126,83 | |||
| 20.08.2026 | 14:25:22,594 | 23 | 126,82 | |
| 23 | 126,82 | |||
| 23 | 126,82 | |||
| 20.08.2026 | 14:25:14,134 | 16 | 126,83 | |
| 16 | 126,83 | |||
| 16 | 126,83 | |||
| 20.08.2026 | 14:25:13,569 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 14:25:06,162 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:24:58,971 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 14:24:53,933 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:24:53,141 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:24:51,189 | 150 | 126,845 | |
| 150 | 126,845 | |||
| 150 | 126,845 | |||
| 20.08.2026 | 14:24:50,571 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:24:48,424 | 119 | 126,84 | |
| 119 | 126,84 | |||
| 119 | 126,84 | |||
| 20.08.2026 | 14:24:40,039 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:24:28,242 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:24:25,465 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 20.08.2026 | 14:24:13,777 | 40 | 126,85 | |
| 40 | 126,85 | |||
| 40 | 126,85 | |||
| 20.08.2026 | 14:23:59,347 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 20.08.2026 | 14:23:50,267 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:23:42,601 | 5 | 126,835 | |
| 5 | 126,835 | |||
| 5 | 126,835 | |||
| 20.08.2026 | 14:23:42,530 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:23:38,108 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:23:33,503 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 20.08.2026 | 14:23:30,364 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:23:27,831 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:23:16,207 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:23:11,468 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:23:09,608 | 5 | 126,825 | |
| 5 | 126,825 | |||
| 5 | 126,825 | |||
| 20.08.2026 | 14:23:01,749 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:23:01,519 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00