Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7928
8285
134,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 14:02:53,702 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07.10.2026 | 14:02:27,789 | 5 | 134,785 | |
| 5 | 134,785 | |||
| 5 | 134,785 | |||
| 07.10.2026 | 14:02:27,453 | 20 | 134,79 | |
| 20 | 134,79 | |||
| 20 | 134,79 | |||
| 07.10.2026 | 14:02:23,953 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 14:02:23,067 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 3 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:02:19,614 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 14:02:14,251 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 14:02:00,466 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:01:59,932 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:01:53,095 | 5 | 134,775 | |
| 5 | 134,775 | |||
| 5 | 134,775 | |||
| 07.10.2026 | 14:01:51,125 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:01:48,471 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 07.10.2026 | 14:01:45,099 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 14:01:43,615 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:01:37,445 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 14:01:34,761 | 37 | 134,77 | |
| 37 | 134,77 | |||
| 37 | 134,77 | |||
| 07.10.2026 | 14:01:25,682 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 14:01:25,124 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 14:01:24,568 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 14:01:23,486 | 5 | 134,785 | |
| 5 | 134,785 | |||
| 5 | 134,785 | |||
| 07.10.2026 | 14:01:23,117 | 7 | 134,775 | |
| 7 | 134,775 | |||
| 7 | 134,775 | |||
| 07.10.2026 | 14:01:10,248 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:01:02,837 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:01:01,920 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:01:01,464 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:00:55,033 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:54,967 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:52,882 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:49,562 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 14:00:41,765 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 14:00:41,686 | 8 | 134,79 | |
| 8 | 134,79 | |||
| 8 | 134,79 | |||
| 07.10.2026 | 14:00:40,173 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 14:00:37,548 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:00:35,700 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:28,910 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 14:00:27,839 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 07.10.2026 | 14:00:23,224 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 14:00:22,345 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:17,586 | 74 | 134,805 | |
| 74 | 134,805 | |||
| 74 | 134,805 | |||
| 07.10.2026 | 14:00:14,541 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:13,201 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:12,933 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:00:10,845 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:08,876 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:00:07,490 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:00:06,436 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:06,082 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 13:59:34,811 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:59:20,680 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:59:19,673 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:59:09,142 | 15 | 134,815 | |
| 15 | 134,815 | |||
| 15 | 134,815 | |||
| 07.10.2026 | 13:58:53,009 | 7 | 134,83 | |
| 7 | 134,83 | |||
| 7 | 134,83 | |||
| 07.10.2026 | 13:58:42,172 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 13:58:40,743 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:58:39,908 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:58:37,725 | 224 | 134,84 | |
| 224 | 134,84 | |||
| 224 | 134,84 | |||
| 07.10.2026 | 13:58:31,444 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:58:30,448 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:58:28,405 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:58:22,573 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:58:17,701 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:58:16,264 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 13:58:14,200 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 07.10.2026 | 13:58:12,288 | 5 | 134,81 | |
| 5 | 134,81 | |||
| 5 | 134,81 | |||
| 07.10.2026 | 13:58:06,532 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 13:57:53,092 | 4 | 134,815 | |
| 4 | 134,815 | |||
| 4 | 134,815 | |||
| 07.10.2026 | 13:57:45,876 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:57:45,338 | 3 | 134,825 | |
| 3 | 134,825 | |||
| 3 | 134,825 | |||
| 07.10.2026 | 13:57:33,681 | 3 | 134,83 | |
| 3 | 134,83 | |||
| 3 | 134,83 | |||
| 07.10.2026 | 13:57:28,516 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:57:23,137 | 149 | 134,825 | |
| 149 | 134,825 | |||
| 149 | 134,825 | |||
| 07.10.2026 | 13:57:14,917 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:57:14,758 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:57:06,313 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 13:56:59,892 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 07.10.2026 | 13:56:53,049 | 4 | 134,835 | |
| 4 | 134,835 | |||
| 4 | 134,835 | |||
| 07.10.2026 | 13:56:43,278 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:56:40,893 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 13:56:34,547 | 11 | 134,86 | |
| 11 | 134,86 | |||
| 11 | 134,86 | |||
| 07.10.2026 | 13:56:15,009 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:56:02,182 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:55:53,062 | 6 | 134,85 | |
| 6 | 134,85 | |||
| 6 | 134,85 | |||
| 07.10.2026 | 13:55:47,284 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 13:55:46,997 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:55:42,775 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:55:42,666 | 15 | 134,86 | |
| 15 | 134,86 | |||
| 15 | 134,86 | |||
| 07.10.2026 | 13:55:34,989 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 13:55:32,193 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 13:55:31,901 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 13:55:28,282 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:55:24,624 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:55:23,969 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:55:23,391 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:55:22,837 | 15 | 134,83 | |
| 15 | 134,83 | |||
| 15 | 134,83 | |||
| 07.10.2026 | 13:55:21,969 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:55:21,079 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:55:15,315 | 8 | 134,845 | |
| 8 | 134,845 | |||
| 8 | 134,845 | |||
| 07.10.2026 | 13:55:06,188 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:55:04,500 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 13:54:56,500 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:54:33,455 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:54:29,495 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:54:28,335 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:54:25,606 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:54:11,028 | 23 | 134,755 | |
| 23 | 134,755 | |||
| 23 | 134,755 | |||
| 07.10.2026 | 13:54:09,784 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:54:08,700 | 19 | 134,755 | |
| 19 | 134,755 | |||
| 19 | 134,755 | |||
| 07.10.2026 | 13:53:57,130 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 13:53:53,048 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:53:46,561 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 13:53:41,301 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:53:32,304 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:53:04,506 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 07.10.2026 | 13:53:01,191 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 07.10.2026 | 13:53:01,033 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:52:59,702 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 07.10.2026 | 13:52:59,617 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:52:53,114 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 07.10.2026 | 13:52:47,629 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 07.10.2026 | 13:52:42,479 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:52:38,062 | 10 | 134,715 | |
| 10 | 134,715 | |||
| 10 | 134,715 | |||
| 07.10.2026 | 13:52:36,293 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 13:52:35,016 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:52:29,037 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 13:52:07,958 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:52:07,822 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:52:03,972 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 13:52:03,119 | 110 | 134,69 | |
| 110 | 134,69 | |||
| 110 | 134,69 | |||
| 07.10.2026 | 13:51:59,942 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 13:51:58,079 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 07.10.2026 | 13:51:53,014 | 5 | 134,69 | |
| 5 | 134,69 | |||
| 5 | 134,69 | |||
| 07.10.2026 | 13:51:44,575 | 8 | 134,69 | |
| 8 | 134,69 | |||
| 8 | 134,69 | |||
| 07.10.2026 | 13:51:41,719 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 07.10.2026 | 13:51:36,093 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 13:51:33,394 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 13:51:25,904 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:51:24,453 | 5 | 134,715 | |
| 5 | 134,715 | |||
| 5 | 134,715 | |||
| 07.10.2026 | 13:51:23,076 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 07.10.2026 | 13:51:20,814 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:51:12,463 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:51:05,182 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 07.10.2026 | 13:50:55,852 | 6 | 134,735 | |
| 6 | 134,735 | |||
| 6 | 134,735 | |||
| 07.10.2026 | 13:50:53,153 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 13:50:50,393 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:50:47,991 | 12 | 134,76 | |
| 12 | 134,76 | |||
| 12 | 134,76 | |||
| 07.10.2026 | 13:50:34,098 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:50:30,571 | 12 | 134,755 | |
| 12 | 134,755 | |||
| 12 | 134,755 | |||
| 07.10.2026 | 13:50:29,818 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:50:26,891 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:50:26,594 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:50:26,013 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:50:23,085 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:50:19,503 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 07.10.2026 | 13:50:18,702 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 13:50:01,432 | 10 | 134,745 | |
| 10 | 134,745 | |||
| 10 | 134,745 | |||
| 07.10.2026 | 13:50:01,302 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:49:44,566 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:49:31,671 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:49:30,723 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:49:28,185 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:49:26,927 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:49:22,481 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:49:20,198 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:49:06,186 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:49:04,154 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:48:53,339 | 5 | 134,735 | |
| 5 | 134,735 | |||
| 5 | 134,735 | |||
| 07.10.2026 | 13:48:48,780 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:48:47,810 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:48:44,252 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 13:48:39,893 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 13:48:24,275 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:48:19,323 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 07.10.2026 | 13:48:17,249 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:48:13,584 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:48:04,040 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:47:54,586 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:47:53,048 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 07.10.2026 | 13:47:45,165 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:47:40,741 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:47:35,756 | 39 | 134,725 | |
| 39 | 134,725 | |||
| 39 | 134,725 | |||
| 07.10.2026 | 13:47:26,368 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 13:47:24,411 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:47:20,632 | 22 | 134,745 | |
| 22 | 134,745 | |||
| 22 | 134,745 | |||
| 07.10.2026 | 13:46:56,589 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:46:45,980 | 6 | 134,755 | |
| 6 | 134,755 | |||
| 6 | 134,755 | |||
| 07.10.2026 | 13:46:27,969 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:46:23,171 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 13:46:09,411 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 13:45:53,537 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:45:38,088 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:45:33,804 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:45:26,424 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 13:45:23,201 | 4 | 134,775 | |
| 4 | 134,775 | |||
| 4 | 134,775 | |||
| 07.10.2026 | 13:45:22,107 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:45:15,526 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:45:11,948 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:45:04,211 | 20 | 134,815 | |
| 20 | 134,815 | |||
| 20 | 134,815 | |||
| 07.10.2026 | 13:45:01,575 | 19 | 134,815 | |
| 19 | 134,815 | |||
| 19 | 134,815 | |||
| 07.10.2026 | 13:45:01,386 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:44:55,074 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:44:53,959 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:44:53,064 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 13:44:42,616 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 13:44:34,773 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 13:44:31,086 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 13:44:20,921 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 13:44:19,939 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 13:43:53,545 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:43:52,998 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 07.10.2026 | 13:43:40,446 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:43:37,957 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:43:31,119 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:43:28,794 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:43:28,711 | 3 | 134,775 | |
| 3 | 134,775 | |||
| 3 | 134,775 | |||
| 07.10.2026 | 13:43:23,890 | 4 | 134,775 | |
| 4 | 134,775 | |||
| 4 | 134,775 | |||
| 07.10.2026 | 13:43:19,316 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:43:08,753 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 07.10.2026 | 13:42:59,638 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:42:58,016 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:42:53,225 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 13:42:44,284 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:42:32,137 | 15 | 134,755 | |
| 15 | 134,755 | |||
| 15 | 134,755 | |||
| 07.10.2026 | 13:42:24,057 | 149 | 134,755 | |
| 149 | 134,755 | |||
| 149 | 134,755 | |||
| 07.10.2026 | 13:42:18,364 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:42:02,380 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:41:57,962 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 07.10.2026 | 13:41:48,707 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:41:46,038 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:41:32,864 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:41:28,335 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:41:27,877 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:41:22,977 | 4 | 134,75 | |
| 4 | 134,75 | |||
| 4 | 134,75 | |||
| 07.10.2026 | 13:41:20,261 | 9 | 134,75 | |
| 9 | 134,75 | |||
| 9 | 134,75 | |||
| 07.10.2026 | 13:41:19,936 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:41:18,002 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 13:41:09,732 | 7 | 134,76 | |
| 7 | 134,76 | |||
| 7 | 134,76 | |||
| 07.10.2026 | 13:41:03,588 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 13:40:49,443 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:40:19,367 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:40:17,693 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:40:14,202 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:10,382 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:09,295 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 07.10.2026 | 13:40:07,809 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:05,828 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:03,457 | 7 | 134,745 | |
| 7 | 134,745 | |||
| 7 | 134,745 | |||
| 07.10.2026 | 13:39:25,663 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 07.10.2026 | 13:39:14,271 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 13:39:11,064 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:39:04,890 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 13:39:00,487 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:38:56,241 | 203 | 134,71 | |
| 203 | 134,71 | |||
| 203 | 134,71 | |||
| 07.10.2026 | 13:38:53,052 | 6 | 134,71 | |
| 6 | 134,71 | |||
| 6 | 134,71 | |||
| 07.10.2026 | 13:38:48,965 | 6 | 134,725 | |
| 6 | 134,725 | |||
| 6 | 134,725 | |||
| 07.10.2026 | 13:38:47,943 | 19 | 134,725 | |
| 19 | 134,725 | |||
| 19 | 134,725 | |||
| 07.10.2026 | 13:38:39,190 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:38:27,706 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:24,247 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:15,431 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:14,106 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 13:38:11,861 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:06,619 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:37:58,147 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 13:37:53,009 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 13:37:50,889 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 13:37:45,312 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:37:41,206 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:37:26,783 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:37:21,812 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:36:57,621 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:36:56,013 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:36:53,035 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 13:36:52,714 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:36:43,898 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:36:43,698 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:36:37,350 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:36:36,383 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:36:24,371 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:35:55,640 | 224 | 134,765 | |
| 224 | 134,765 | |||
| 224 | 134,765 | |||
| 07.10.2026 | 13:35:52,826 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 07.10.2026 | 13:35:50,654 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 07.10.2026 | 13:35:43,912 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 07.10.2026 | 13:35:42,585 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:35:36,874 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:35:29,330 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:35:21,002 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:35:14,482 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:35:13,391 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:35:06,286 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:35:05,482 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:35:02,814 | 30 | 134,765 | |
| 30 | 134,765 | |||
| 30 | 134,765 | |||
| 07.10.2026 | 13:34:55,261 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:34:53,122 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 13:34:51,076 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:34:45,740 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:34:36,427 | 6 | 134,775 | |
| 6 | 134,775 | |||
| 6 | 134,775 | |||
| 07.10.2026 | 13:34:34,935 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:34:29,017 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:34:25,131 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:33:58,391 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 13:33:57,803 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:33:53,065 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 07.10.2026 | 13:33:51,269 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:33:47,599 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 13:33:25,301 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 13:33:22,130 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:33:20,406 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:33:14,262 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 13:33:13,145 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 13:32:59,288 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:32:41,453 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 07.10.2026 | 13:32:40,446 | 16 | 134,70 | |
| 16 | 134,70 | |||
| 16 | 134,70 | |||
| 07.10.2026 | 13:32:39,513 | 7 | 134,705 | |
| 7 | 134,705 | |||
| 7 | 134,705 | |||
| 07.10.2026 | 13:32:27,825 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:32:27,095 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:32:23,089 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 07.10.2026 | 13:31:58,803 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:31:50,993 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:31:48,518 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:31:36,576 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 07.10.2026 | 13:31:34,804 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:31:32,643 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:31:19,093 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:31:14,982 | 5 | 134,715 | |
| 5 | 134,715 | |||
| 5 | 134,715 | |||
| 07.10.2026 | 13:31:14,409 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:31:08,193 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:31:01,284 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:30:53,159 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 07.10.2026 | 13:30:48,466 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:30:46,375 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 13:30:45,381 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 07.10.2026 | 13:30:44,570 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:30:44,454 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,545 / Ask: 134,565Stückzahl: 55 629
+0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 16:20:32
Letzte Aktualisierung:
07.10.2026 @ 16:20:32