Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7924
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 17:26:13,793 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:26:10,302 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 09.10.2026 | 17:25:57,901 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:25:55,864 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:25:42,790 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 09.10.2026 | 17:25:28,811 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:25:25,652 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:25:18,287 | 18 | 172,96 | |
| 18 | 172,96 | |||
| 18 | 172,96 | |||
| 09.10.2026 | 17:25:04,407 | 15 | 172,94 | |
| 15 | 172,94 | |||
| 15 | 172,94 | |||
| 09.10.2026 | 17:24:57,033 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:24:48,283 | 90 | 172,92 | |
| 90 | 172,92 | |||
| 90 | 172,92 | |||
| 09.10.2026 | 17:24:30,501 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 09.10.2026 | 17:24:27,044 | 55 | 172,90 | |
| 55 | 172,90 | |||
| 55 | 172,90 | |||
| 09.10.2026 | 17:23:55,638 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 09.10.2026 | 17:23:53,026 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.10.2026 | 17:23:47,545 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:23:41,218 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:23:33,110 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 09.10.2026 | 17:23:31,465 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 09.10.2026 | 17:23:29,878 | 58 | 172,90 | |
| 58 | 172,90 | |||
| 58 | 172,90 | |||
| 09.10.2026 | 17:23:24,294 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:23:20,398 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:23:13,862 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:22:23,997 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 09.10.2026 | 17:22:21,019 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:22:20,676 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:21:44,496 | 100 | 172,96 | |
| 100 | 172,96 | |||
| 100 | 172,96 | |||
| 09.10.2026 | 17:21:23,112 | 3 | 172,92 | |
| 2 | 172,92 | |||
| 1 | 172,92 | |||
| 3 | 172,92 | |||
| 09.10.2026 | 17:21:19,855 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:21:17,438 | 300 | 172,94 | |
| 300 | 172,94 | |||
| 300 | 172,94 | |||
| 09.10.2026 | 17:21:11,689 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 09.10.2026 | 17:21:05,328 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:21:02,996 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:21:01,830 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 09.10.2026 | 17:20:59,356 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 09.10.2026 | 17:20:53,757 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:20:39,376 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:20:29,071 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:20:09,514 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 09.10.2026 | 17:20:01,332 | 46 | 172,96 | |
| 46 | 172,96 | |||
| 46 | 172,96 | |||
| 09.10.2026 | 17:20:00,961 | 43 | 172,94 | |
| 43 | 172,94 | |||
| 43 | 172,94 | |||
| 09.10.2026 | 17:19:37,092 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:19:31,469 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:19:30,538 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:19:23,166 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:19:20,699 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 09.10.2026 | 17:19:18,475 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:18:54,202 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:18:51,138 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:18:50,385 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:18:50,141 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:18:49,581 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:18:48,549 | 29 | 172,96 | |
| 29 | 172,96 | |||
| 29 | 172,96 | |||
| 09.10.2026 | 17:18:36,069 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:18:11,495 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 09.10.2026 | 17:18:05,838 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:18:05,159 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:18:04,914 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:18:00,887 | 28 | 172,88 | |
| 28 | 172,88 | |||
| 28 | 172,88 | |||
| 09.10.2026 | 17:17:53,214 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 09.10.2026 | 17:17:50,931 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 09.10.2026 | 17:17:42,003 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:17:40,696 | 17 | 172,90 | |
| 17 | 172,90 | |||
| 17 | 172,90 | |||
| 09.10.2026 | 17:17:36,618 | 33 | 172,90 | |
| 33 | 172,90 | |||
| 33 | 172,90 | |||
| 09.10.2026 | 17:17:29,619 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 09.10.2026 | 17:17:20,140 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:17:14,189 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:17:04,418 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:16:54,925 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:16:44,319 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:16:23,039 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 09.10.2026 | 17:16:12,695 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 17:16:11,314 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 17:16:02,829 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:53,570 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 09.10.2026 | 17:15:49,354 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:48,445 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:15:47,387 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:42,580 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:24,437 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:15:21,390 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:15:18,770 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:15:14,113 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 09.10.2026 | 17:15:04,051 | 22 | 172,86 | |
| 22 | 172,86 | |||
| 22 | 172,86 | |||
| 09.10.2026 | 17:14:52,990 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 09.10.2026 | 17:14:48,498 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:14:34,323 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:14:03,769 | 20 | 172,86 | |
| 20 | 172,86 | |||
| 20 | 172,86 | |||
| 09.10.2026 | 17:14:03,438 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:13:58,421 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:13:56,825 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:13:53,153 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 09.10.2026 | 17:13:46,283 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:13:30,867 | 250 | 172,84 | |
| 250 | 172,84 | |||
| 250 | 172,84 | |||
| 09.10.2026 | 17:13:04,932 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 09.10.2026 | 17:13:01,217 | 306 | 172,88 | |
| 306 | 172,88 | |||
| 306 | 172,88 | |||
| 09.10.2026 | 17:12:51,956 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:12:50,070 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 09.10.2026 | 17:12:37,424 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:12:32,997 | 580 | 172,90 | |
| 580 | 172,90 | |||
| 580 | 172,90 | |||
| 09.10.2026 | 17:12:32,579 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:12:31,107 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:12:19,034 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:12:09,539 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:12:02,927 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:12:02,810 | 337 | 172,88 | |
| 337 | 172,88 | |||
| 337 | 172,88 | |||
| 09.10.2026 | 17:11:53,042 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 09.10.2026 | 17:11:49,565 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:47,668 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 09.10.2026 | 17:11:40,504 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:28,550 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 09.10.2026 | 17:11:28,458 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:26,251 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 09.10.2026 | 17:11:24,315 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:11:19,647 | 438 | 172,86 | |
| 438 | 172,86 | |||
| 438 | 172,86 | |||
| 09.10.2026 | 17:10:49,439 | 12 | 172,86 | |
| 12 | 172,86 | |||
| 12 | 172,86 | |||
| 09.10.2026 | 17:10:48,395 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:10:26,468 | 578 | 172,82 | |
| 578 | 172,82 | |||
| 578 | 172,82 | |||
| 09.10.2026 | 17:10:24,924 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:10:23,717 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:10:23,324 | 250 | 172,82 | |
| 250 | 172,82 | |||
| 250 | 172,82 | |||
| 09.10.2026 | 17:10:15,036 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 09.10.2026 | 17:10:07,218 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 09.10.2026 | 17:09:48,241 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:09:35,048 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:09:31,268 | 25 | 172,80 | |
| 25 | 172,80 | |||
| 25 | 172,80 | |||
| 09.10.2026 | 17:09:30,862 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 09.10.2026 | 17:09:28,362 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 09.10.2026 | 17:09:07,131 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 17:08:55,495 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 09.10.2026 | 17:08:53,157 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 17:08:42,999 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:08:37,472 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 09.10.2026 | 17:08:30,624 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:08:25,857 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:08:23,384 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:08:21,705 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:08:20,822 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 17:08:16,807 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 09.10.2026 | 17:08:16,012 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 09.10.2026 | 17:07:53,437 | 8 | 172,80 | |
| 8 | 172,80 | |||
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 4 | 172,80 | |||
| 09.10.2026 | 17:07:43,349 | 18 | 172,82 | |
| 18 | 172,82 | |||
| 18 | 172,82 | |||
| 09.10.2026 | 17:07:32,538 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:07:31,194 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:07:22,754 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:07:14,991 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:07:09,365 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 09.10.2026 | 17:07:06,526 | 156 | 172,84 | |
| 156 | 172,84 | |||
| 156 | 172,84 | |||
| 09.10.2026 | 17:06:53,098 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 09.10.2026 | 17:06:47,293 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:06:45,135 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:06:28,264 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:06:27,757 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:06:25,259 | 13 | 172,84 | |
| 13 | 172,84 | |||
| 5 | 172,84 | |||
| 8 | 172,84 | |||
| 09.10.2026 | 17:06:24,951 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:06:20,928 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:06:16,576 | 400 | 172,88 | |
| 400 | 172,88 | |||
| 400 | 172,88 | |||
| 09.10.2026 | 17:06:07,412 | 86 | 172,88 | |
| 86 | 172,88 | |||
| 86 | 172,88 | |||
| 09.10.2026 | 17:06:01,048 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:05:46,057 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:05:44,777 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 09.10.2026 | 17:05:37,458 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 09.10.2026 | 17:05:37,090 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:05:30,067 | 161 | 172,90 | |
| 161 | 172,90 | |||
| 161 | 172,90 | |||
| 09.10.2026 | 17:05:26,955 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:05:21,101 | 208 | 172,88 | |
| 208 | 172,88 | |||
| 208 | 172,88 | |||
| 09.10.2026 | 17:05:06,454 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:04:53,132 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 09.10.2026 | 17:04:27,027 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 09.10.2026 | 17:04:15,805 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 09.10.2026 | 17:04:13,929 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:04:04,353 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 09.10.2026 | 17:04:03,731 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:03:22,699 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:03:21,836 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 17:03:21,743 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:03:20,756 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:03:19,891 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:03:14,366 | 27 | 172,88 | |
| 27 | 172,88 | |||
| 27 | 172,88 | |||
| 09.10.2026 | 17:03:13,119 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:03:01,558 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:02:54,555 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 09.10.2026 | 17:02:54,360 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:02:53,476 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:02:45,198 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 17:02:05,417 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:01:59,578 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:01:55,613 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 17:01:49,047 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:01:32,118 | 17 | 172,88 | |
| 17 | 172,88 | |||
| 17 | 172,88 | |||
| 09.10.2026 | 17:01:24,690 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:01:23,161 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 09.10.2026 | 17:01:20,477 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 09.10.2026 | 17:01:13,190 | 12 | 172,88 | |
| 12 | 172,88 | |||
| 12 | 172,88 | |||
| 09.10.2026 | 17:01:12,429 | 9 | 172,86 | |
| 9 | 172,86 | |||
| 9 | 172,86 | |||
| 09.10.2026 | 17:01:11,226 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:01:09,626 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 09.10.2026 | 17:01:01,176 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 09.10.2026 | 17:00:51,076 | 58 | 172,88 | |
| 58 | 172,88 | |||
| 58 | 172,88 | |||
| 09.10.2026 | 17:00:43,571 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 09.10.2026 | 17:00:42,645 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:00:42,569 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 09.10.2026 | 17:00:26,757 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 09.10.2026 | 17:00:25,180 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:00:23,147 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 09.10.2026 | 17:00:11,570 | 86 | 172,88 | |
| 86 | 172,88 | |||
| 86 | 172,88 | |||
| 09.10.2026 | 17:00:11,499 | 14 | 172,88 | |
| 14 | 172,88 | |||
| 14 | 172,88 | |||
| 09.10.2026 | 17:00:08,111 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:00:04,859 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:00:03,721 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 17:00:02,629 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:00:00,676 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:59:53,737 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:59:51,097 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:59:42,135 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 16:59:20,540 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:59:15,399 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 16:59:14,618 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 16:59:13,673 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 09.10.2026 | 16:58:57,653 | 24 | 172,92 | |
| 24 | 172,92 | |||
| 24 | 172,92 | |||
| 09.10.2026 | 16:58:56,351 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 16:58:56,272 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 16:58:55,744 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 16:58:41,637 | 14 | 172,90 | |
| 14 | 172,90 | |||
| 14 | 172,90 | |||
| 09.10.2026 | 16:58:23,075 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 16:58:20,809 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 09.10.2026 | 16:58:19,988 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 16:58:19,227 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 16:58:05,414 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:58:04,612 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:58:01,422 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:57:58,237 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:57:48,270 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:57:42,865 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 16:57:40,302 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:57:29,221 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 16:57:14,895 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 16:57:04,325 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:57:03,245 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 16:56:55,905 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 09.10.2026 | 16:56:54,306 | 7 | 172,84 | |
| 7 | 172,84 | |||
| 7 | 172,84 | |||
| 09.10.2026 | 16:56:43,300 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 16:56:39,103 | 114 | 172,84 | |
| 114 | 172,84 | |||
| 114 | 172,84 | |||
| 09.10.2026 | 16:56:32,931 | 17 | 172,82 | |
| 17 | 172,82 | |||
| 17 | 172,82 | |||
| 09.10.2026 | 16:56:32,453 | 9 | 172,84 | |
| 9 | 172,84 | |||
| 9 | 172,84 | |||
| 09.10.2026 | 16:56:12,593 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 16:56:11,889 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 09.10.2026 | 16:56:05,849 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 09.10.2026 | 16:56:05,498 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 16:55:57,761 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 09.10.2026 | 16:55:39,492 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 09.10.2026 | 16:55:38,887 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 16:55:29,244 | 260 | 172,84 | |
| 260 | 172,84 | |||
| 260 | 172,84 | |||
| 09.10.2026 | 16:55:22,836 | 100 | 172,82 | |
| 100 | 172,82 | |||
| 100 | 172,82 | |||
| 09.10.2026 | 16:55:17,711 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 16:54:58,914 | 14 | 172,82 | |
| 14 | 172,82 | |||
| 14 | 172,82 | |||
| 09.10.2026 | 16:54:53,376 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 09.10.2026 | 16:54:23,141 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 09.10.2026 | 16:54:07,499 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 16:54:06,585 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 16:54:01,235 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 09.10.2026 | 16:53:58,660 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:53:38,084 | 578 | 172,78 | |
| 578 | 172,78 | |||
| 578 | 172,78 | |||
| 09.10.2026 | 16:53:35,939 | 20 | 172,80 | |
| 20 | 172,80 | |||
| 20 | 172,80 | |||
| 09.10.2026 | 16:53:25,974 | 50 | 172,80 | |
| 50 | 172,80 | |||
| 50 | 172,80 | |||
| 09.10.2026 | 16:53:22,997 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:53:22,099 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 16:53:08,866 | 8 | 172,80 | |
| 8 | 172,80 | |||
| 8 | 172,80 | |||
| 09.10.2026 | 16:53:00,896 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 09.10.2026 | 16:53:00,517 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 09.10.2026 | 16:52:52,701 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 09.10.2026 | 16:52:52,461 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 16:52:46,234 | 8 | 172,78 | |
| 8 | 172,78 | |||
| 8 | 172,78 | |||
| 09.10.2026 | 16:52:42,343 | 18 | 172,78 | |
| 18 | 172,78 | |||
| 18 | 172,78 | |||
| 09.10.2026 | 16:52:39,969 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:52:19,049 | 28 | 172,78 | |
| 28 | 172,78 | |||
| 28 | 172,78 | |||
| 09.10.2026 | 16:52:14,265 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:52:05,007 | 14 | 172,78 | |
| 14 | 172,78 | |||
| 14 | 172,78 | |||
| 09.10.2026 | 16:51:54,361 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:51:52,977 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 09.10.2026 | 16:51:28,542 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:51:26,662 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 16:51:22,326 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:51:16,720 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:51:00,198 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:50:58,942 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 09.10.2026 | 16:50:58,700 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 16:50:54,590 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:50:53,749 | 13 | 172,72 | |
| 13 | 172,72 | |||
| 13 | 172,72 | |||
| 09.10.2026 | 16:50:41,431 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 16:50:40,087 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:50:31,381 | 41 | 172,70 | |
| 41 | 172,70 | |||
| 41 | 172,70 | |||
| 09.10.2026 | 16:50:30,287 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:50:27,656 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 16:50:19,881 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 09.10.2026 | 16:50:12,451 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 16:50:08,103 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 16:50:04,308 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:49:46,253 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:49:44,427 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 16:49:42,074 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 16:49:24,683 | 9 | 172,66 | |
| 9 | 172,66 | |||
| 9 | 172,66 | |||
| 09.10.2026 | 16:49:23,516 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:49:23,093 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 16:49:15,448 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:49:14,039 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 16:49:11,449 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 16:49:05,806 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 16:49:02,168 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 09.10.2026 | 16:48:47,403 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:46,061 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:45,586 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:39,949 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:48:28,005 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:23,109 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 16:48:19,015 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 16:48:13,109 | 12 | 172,68 | |
| 12 | 172,68 | |||
| 12 | 172,68 | |||
| 09.10.2026 | 16:48:12,426 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:48:09,305 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 16:48:04,983 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 16:48:03,061 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:01,838 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:01,613 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:01,147 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:47:36,215 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 09.10.2026 | 16:47:35,660 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 16:47:25,419 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:46:54,620 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:46:53,864 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 09.10.2026 | 16:46:52,945 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:46:49,635 | 9 | 172,74 | |
| 9 | 172,74 | |||
| 9 | 172,74 | |||
| 09.10.2026 | 16:46:44,446 | 90 | 172,74 | |
| 90 | 172,74 | |||
| 90 | 172,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00