Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2738
2511
110,7099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:57:06,988 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:57:06,786 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:57:06,233 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:57:06,177 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:57:05,570 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:57:05,469 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:57:04,405 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:57:01,677 | 28 | 110,6851 | |
| 28 | 110,6851 | |||
| 28 | 110,6851 | |||
| 17.02.2026 | 09:56:46,202 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:56:41,647 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:41,187 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:40,986 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:40,634 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:40,279 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:40,074 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:39,772 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:39,522 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:39,450 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:39,366 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 17.02.2026 | 09:56:39,225 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:39,082 | 2 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 2 | 110,6799 | |||
| 17.02.2026 | 09:56:38,910 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:38,758 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:38,556 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:38,152 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:37,392 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:37,041 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:36,940 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:36,686 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:35,931 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:35,825 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:35,471 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:35,325 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:34,965 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:34,662 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:34,563 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 17.02.2026 | 09:56:34,119 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:34,059 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 17.02.2026 | 09:56:33,300 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:32,893 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:32,032 | 21 | 110,6601 | |
| 21 | 110,6601 | |||
| 21 | 110,6601 | |||
| 17.02.2026 | 09:56:31,681 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:56:31,324 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:56:25,759 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:11,396 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:11,295 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:11,090 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:10,891 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:10,350 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:10,180 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:09,120 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:08,724 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:08,664 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:08,463 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:08,261 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:08,169 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:08,109 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:07,303 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:56:07,103 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:06,948 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:06,641 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:06,543 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:06,445 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:05,383 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:03,863 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:56:03,053 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 09:56:02,757 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 09:56:02,498 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 09:56:01,642 | 20 | 110,6451 | |
| 20 | 110,6451 | |||
| 20 | 110,6451 | |||
| 17.02.2026 | 09:55:53,243 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 17.02.2026 | 09:55:51,876 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 17.02.2026 | 09:55:48,021 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:55:47,718 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:55:47,389 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 17.02.2026 | 09:55:41,396 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 17.02.2026 | 09:55:41,341 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 09:55:41,240 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 09:55:40,588 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 09:55:40,228 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 09:55:39,780 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:39,624 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:39,280 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:39,216 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:38,457 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:38,305 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:38,054 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:37,751 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:37,385 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:37,298 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:36,641 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:35,991 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:35,934 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:34,155 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:32,791 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:32,230 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:31,783 | 16 | 110,6751 | |
| 16 | 110,6751 | |||
| 16 | 110,6751 | |||
| 17.02.2026 | 09:55:31,168 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 09:55:29,291 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:55:22,058 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:55:17,356 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:55:10,326 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:10,227 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:10,072 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:09,668 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:55:08,012 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:55:07,948 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:55:07,743 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:55:07,083 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 17.02.2026 | 09:55:06,804 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:55:06,730 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:55:06,579 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:55:04,754 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:55:04,552 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:55:04,275 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 17.02.2026 | 09:55:04,201 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:55:03,894 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:55:02,929 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:55:02,831 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:55:01,868 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 17.02.2026 | 09:55:01,718 | 24 | 110,6901 | |
| 24 | 110,6901 | |||
| 24 | 110,6901 | |||
| 17.02.2026 | 09:54:41,988 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 17.02.2026 | 09:54:41,731 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:54:41,501 | 3 | 110,6949 | |
| 3 | 110,6949 | |||
| 3 | 110,6949 | |||
| 17.02.2026 | 09:54:41,411 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:54:41,330 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:54:40,784 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:54:40,721 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:54:40,322 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 09:54:39,409 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:39,306 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:38,902 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:38,393 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:38,195 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:38,034 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 17.02.2026 | 09:54:37,945 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:37,896 | 2 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 2 | 110,6749 | |||
| 17.02.2026 | 09:54:37,834 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:37,326 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:37,074 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:36,172 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:35,412 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:35,062 | 28 | 110,6749 | |
| 28 | 110,6749 | |||
| 28 | 110,6749 | |||
| 17.02.2026 | 09:54:34,969 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:34,295 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.02.2026 | 09:54:33,391 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:54:33,290 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:54:33,096 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:54:32,530 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 09:54:31,872 | 19 | 110,6551 | |
| 19 | 110,6551 | |||
| 19 | 110,6551 | |||
| 17.02.2026 | 09:54:29,476 | 451 | 110,6601 | |
| 451 | 110,6601 | |||
| 451 | 110,6601 | |||
| 17.02.2026 | 09:54:11,249 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:10,795 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:10,696 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:10,235 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:09,222 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:08,934 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:08,816 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:08,157 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:08,005 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:07,553 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:07,346 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:07,209 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:07,145 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:06,804 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:06,744 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:06,592 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:06,442 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:06,191 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:54:05,278 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:04,925 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:04,720 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:04,468 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:04,063 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:03,355 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:54:02,595 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:01,941 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:54:01,743 | 11 | 110,6951 | |
| 11 | 110,6951 | |||
| 11 | 110,6951 | |||
| 17.02.2026 | 09:53:45,203 | 24 | 110,6949 | |
| 24 | 110,6949 | |||
| 24 | 110,6949 | |||
| 17.02.2026 | 09:53:43,021 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:42,366 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:42,167 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:41,614 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:41,311 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 17.02.2026 | 09:53:41,250 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:40,847 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:40,643 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:40,577 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:40,491 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:40,292 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:39,937 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 09:53:39,886 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:39,550 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 17.02.2026 | 09:53:39,428 | 10 | 110,6849 | |
| 10 | 110,6849 | |||
| 10 | 110,6849 | |||
| 17.02.2026 | 09:53:39,275 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:38,721 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:37,758 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:36,950 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:36,366 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:36,297 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:35,380 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:53:34,783 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 17.02.2026 | 09:53:31,754 | 17 | 110,6751 | |
| 17 | 110,6751 | |||
| 17 | 110,6751 | |||
| 17.02.2026 | 09:53:22,337 | 5 | 110,6801 | |
| 5 | 110,6801 | |||
| 5 | 110,6801 | |||
| 17.02.2026 | 09:53:19,852 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:18,692 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:53:12,821 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:53:12,494 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:12,422 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:12,268 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:53:12,068 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 17.02.2026 | 09:53:11,714 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:11,359 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:10,908 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:10,857 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:53:10,751 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:53:10,555 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:53:10,451 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:53:10,041 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:53:09,793 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:09,439 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:08,934 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:08,781 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:08,172 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 09:53:07,717 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:53:07,213 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:53:06,160 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:06,092 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 17.02.2026 | 09:53:05,939 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:05,545 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 09:53:05,490 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:53:04,077 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:03,973 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:03,771 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:53:03,074 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:02,958 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:53:00,021 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 17.02.2026 | 09:52:46,975 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 09:52:37,815 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 09:52:31,695 | 16 | 110,6801 | |
| 16 | 110,6801 | |||
| 16 | 110,6801 | |||
| 17.02.2026 | 09:52:30,933 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:52:24,359 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 17.02.2026 | 09:52:13,590 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 17.02.2026 | 09:52:13,117 | 3 | 110,7099 | |
| 1 | 110,7099 | |||
| 3 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:52:13,030 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:52:12,862 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:52:12,778 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 09:52:12,220 | 4 | 110,7099 | |
| 4 | 110,7099 | |||
| 4 | 110,7099 | |||
| 17.02.2026 | 09:52:11,164 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:52:10,859 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:52:10,556 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:52:10,050 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 17.02.2026 | 09:52:09,948 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:08,934 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:08,073 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:07,619 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:07,165 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:07,013 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:06,608 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:06,097 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:05,439 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:52:03,827 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:52:01,595 | 20 | 110,7001 | |
| 20 | 110,7001 | |||
| 20 | 110,7001 | |||
| 17.02.2026 | 09:51:41,553 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 09:51:41,367 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:51:41,272 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:51:40,805 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:51:38,985 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:38,529 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:38,175 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:37,568 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:37,109 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:37,009 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:36,501 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:36,158 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:36,046 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:35,896 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 09:51:34,879 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 17.02.2026 | 09:51:34,787 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 17.02.2026 | 09:51:34,424 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:34,069 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:33,817 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 09:51:32,816 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:51:32,549 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:51:10,549 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 17.02.2026 | 09:51:02,744 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:51:02,440 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:51:01,879 | 14 | 110,7101 | |
| 14 | 110,7101 | |||
| 14 | 110,7101 | |||
| 17.02.2026 | 09:50:54,302 | 4 | 110,7151 | |
| 4 | 110,7151 | |||
| 4 | 110,7151 | |||
| 17.02.2026 | 09:50:42,116 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 09:50:41,207 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 09:50:40,398 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 09:50:40,092 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 09:50:39,742 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 09:50:39,536 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 09:50:38,981 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:38,777 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:38,576 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:38,426 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:38,121 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:38,029 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:37,618 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:37,413 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:36,908 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:36,804 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:36,403 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:35,544 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:35,088 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:50:33,723 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 09:50:31,904 | 14 | 110,7201 | |
| 14 | 110,7201 | |||
| 14 | 110,7201 | |||
| 17.02.2026 | 09:50:12,965 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 17.02.2026 | 09:50:11,699 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:10,383 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:09,926 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:09,775 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:09,468 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:09,366 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:09,012 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:50:08,961 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 09:50:08,066 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:07,998 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:07,703 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:07,043 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:06,885 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:06,787 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:05,759 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:05,675 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 09:50:04,862 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:04,408 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 09:50:01,889 | 9 | 110,7201 | |
| 9 | 110,7201 | |||
| 9 | 110,7201 | |||
| 17.02.2026 | 09:49:41,696 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:49:41,235 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:49:40,882 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 09:49:40,078 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 09:57:08
Letzte Aktualisierung:
17.02.2026 @ 09:57:08