Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
8199
113,9499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:08:39,976 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:39,859 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:39,774 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:39,575 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:08:38,967 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:08:38,673 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 09:08:37,997 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:37,927 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:37,861 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:37,644 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:08:37,462 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 09:08:37,265 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:08:37,159 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:36,754 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:08:36,657 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 09:08:36,155 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:35,038 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:08:34,947 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:34,041 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:33,437 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 09:08:33,332 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:26,993 | 18 | 113,9501 | |
| 18 | 113,9501 | |||
| 18 | 113,9501 | |||
| 12.01.2026 | 09:08:15,734 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:15,430 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:15,330 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:13,924 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 09:08:12,713 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:12,616 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:12,517 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:12,410 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:12,214 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:11,877 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:11,812 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:11,607 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 09:08:11,410 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:11,105 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:10,707 | 4 | 113,9749 | |
| 4 | 113,9749 | |||
| 4 | 113,9749 | |||
| 12.01.2026 | 09:08:08,891 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:08:08,080 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:08:07,985 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:08:07,485 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:08:06,879 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:06,478 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:05,172 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:04,570 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:04,263 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:08:04,067 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:56,754 | 24 | 113,9701 | |
| 24 | 113,9701 | |||
| 24 | 113,9701 | |||
| 12.01.2026 | 09:07:55,211 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 09:07:48,255 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:48,170 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:47,665 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:46,757 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:46,430 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:46,358 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:46,157 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:46,061 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:45,352 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 12.01.2026 | 09:07:44,647 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:44,545 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:44,075 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:43,744 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:43,237 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:43,037 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:42,540 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:42,232 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:41,834 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:41,431 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:40,823 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:40,725 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 12.01.2026 | 09:07:39,717 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:39,414 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:39,314 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:38,024 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:37,911 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:37,504 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:37,002 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:36,298 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:36,052 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:35,999 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:35,497 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:35,090 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:34,989 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 12.01.2026 | 09:07:34,793 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:33,983 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:31,500 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:27,139 | 25 | 113,9651 | |
| 25 | 113,9651 | |||
| 25 | 113,9651 | |||
| 12.01.2026 | 09:07:26,437 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:21,004 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:20,607 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 12.01.2026 | 09:07:20,508 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:20,306 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:20,101 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:19,899 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:19,797 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:19,400 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:19,340 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:19,263 | 2 | 113,9799 | |
| 1 | 113,9799 | |||
| 2 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:19,194 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:18,392 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:17,784 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 09:07:17,587 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:17,374 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:17,284 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:17,081 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:07:14,326 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:14,266 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:13,562 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:13,363 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:13,158 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:12,855 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:12,153 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 09:07:11,514 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 09:07:11,450 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 09:07:11,350 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 09:07:10,952 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:10,745 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:10,354 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 09:07:10,246 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:07:09,536 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 09:07:08,232 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:07,530 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 09:07:06,825 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:07:06,519 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 12.01.2026 | 09:07:06,319 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:07:06,004 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 09:07:05,923 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 09:07:05,522 | 7 | 113,9699 | |
| 7 | 113,9699 | |||
| 7 | 113,9699 | |||
| 12.01.2026 | 09:07:04,430 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 12.01.2026 | 09:06:57,872 | 20 | 113,9701 | |
| 20 | 113,9701 | |||
| 20 | 113,9701 | |||
| 12.01.2026 | 09:06:57,770 | 22 | 113,9849 | |
| 22 | 113,9849 | |||
| 22 | 113,9849 | |||
| 12.01.2026 | 09:06:51,932 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 12.01.2026 | 09:06:48,811 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:48,511 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:48,210 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:47,703 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:47,200 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:46,797 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:46,723 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:46,556 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:46,498 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 12.01.2026 | 09:06:45,291 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:45,195 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:45,132 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:45,066 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:44,997 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:44,190 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 09:06:43,583 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:43,128 | 12 | 113,9899 | |
| 12 | 113,9899 | |||
| 12 | 113,9899 | |||
| 12.01.2026 | 09:06:42,772 | 4 | 113,9899 | |
| 2 | 113,9899 | |||
| 4 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:42,678 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:41,974 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:41,879 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:41,365 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:41,272 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:41,071 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 12.01.2026 | 09:06:41,000 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:40,938 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:40,870 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:40,160 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:39,861 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:39,155 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:38,351 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:38,248 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:38,147 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:37,444 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:36,940 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:36,840 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:36,441 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:36,241 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:36,136 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:35,834 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:35,031 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:33,327 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:25,975 | 169 | 113,9901 | |
| 169 | 113,9901 | |||
| 169 | 113,9901 | |||
| 12.01.2026 | 09:06:23,454 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 09:06:19,229 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:17,369 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:17,320 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:16,913 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:16,714 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:15,909 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:14,301 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:14,000 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:13,795 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:13,299 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:13,196 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:12,495 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:11,484 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:11,281 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:10,276 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:09,883 | 3 | 113,9949 | |
| 1 | 113,9949 | |||
| 3 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:09,770 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:08,659 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:08,580 | 19 | 113,9949 | |
| 19 | 113,9949 | |||
| 19 | 113,9949 | |||
| 12.01.2026 | 09:06:08,056 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:07,253 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:07,030 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:06,951 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:06,509 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:06,446 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:06,245 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:05,460 | 4 | 113,9899 | |
| 3 | 113,9899 | |||
| 4 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:05,340 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:05,137 | 4 | 113,9899 | |
| 4 | 113,9899 | |||
| 4 | 113,9899 | |||
| 12.01.2026 | 09:06:04,364 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:04,011 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:03,937 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:03,123 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:01,716 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:01,321 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:00,838 | 111 | 113,9801 | |
| 111 | 113,9801 | |||
| 111 | 113,9801 | |||
| 12.01.2026 | 09:05:53,350 | 240 | 113,9999 | |
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 11 | 113,9999 | |||
| 27 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 6 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 240 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 13 | 113,9999 | |||
| 53 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 8 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 12.01.2026 | 09:05:52,701 | 662 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 9 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 10 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 27 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12 | 113,9999 | |||
| 1 | 113,9999 | |||
| 8 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 10 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 21 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 8 | 113,9999 | |||
| 8 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 8 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 600 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 32 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 5 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 34 | 113,9999 | |||
| 3 | 113,9999 | |||
| 21 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 9 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 11 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 6 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 67 | 113,9999 | |||
| 2 | 113,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:08:47
Letzte Aktualisierung:
12.01.2026 @ 14:08:47