Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8250
9102
127,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 17:24:54,018 | 8 | 128,17 | |
| 8 | 128,17 | |||
| 8 | 128,17 | |||
| 19.08.2026 | 17:24:52,383 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:24:45,235 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 17:24:34,928 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 17:24:28,579 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:24:21,516 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:24:17,985 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:24:01,668 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:23:58,742 | 3 | 128,21 | |
| 3 | 128,21 | |||
| 3 | 128,21 | |||
| 19.08.2026 | 17:23:54,923 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:23:35,833 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 17:23:33,092 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:23:29,056 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 17:23:26,340 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19.08.2026 | 17:23:22,947 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 17:23:19,110 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 17:23:18,107 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:23:09,216 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 17:22:44,563 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 17:22:41,410 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:22:37,568 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 17:22:37,501 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:22:24,711 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:22:20,714 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 17:22:15,400 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 17:22:09,626 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 17:22:04,430 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:21:59,429 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 19.08.2026 | 17:21:52,602 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:21:51,467 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 17:21:46,196 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 17:21:21,906 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:21:11,711 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:21:10,981 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 17:21:04,848 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 19.08.2026 | 17:20:52,670 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19.08.2026 | 17:20:37,046 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:20:35,768 | 31 | 128,15 | |
| 12 | 128,15 | |||
| 31 | 128,15 | |||
| 19 | 128,15 | |||
| 19.08.2026 | 17:20:28,764 | 6 | 128,15 | |
| 6 | 128,15 | |||
| 6 | 128,15 | |||
| 19.08.2026 | 17:20:20,655 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 17:20:19,759 | 48 | 128,165 | |
| 48 | 128,165 | |||
| 48 | 128,165 | |||
| 19.08.2026 | 17:20:14,466 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:20:13,401 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:20:13,284 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:19:47,290 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 17:19:43,844 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:19:42,767 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 17:19:42,685 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 17:19:33,552 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:19:23,956 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 17:19:13,901 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:18:59,018 | 4 | 128,145 | |
| 4 | 128,145 | |||
| 4 | 128,145 | |||
| 19.08.2026 | 17:18:58,926 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.08.2026 | 17:18:52,265 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 17:18:46,585 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:18:46,512 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:18:27,816 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:18:26,546 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:18:23,233 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 17:18:22,455 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 17:18:22,247 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:18:22,141 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 17:18:09,859 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:18:06,229 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:17:45,771 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:17:39,025 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 17:17:37,419 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:17:28,799 | 5 | 128,165 | |
| 5 | 128,165 | |||
| 5 | 128,165 | |||
| 19.08.2026 | 17:17:23,728 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:17:22,990 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:17:15,939 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 17:17:14,969 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:17:07,154 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:17:07,062 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:17:06,933 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:17:02,372 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 17:16:58,878 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 17:16:57,783 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:16:48,281 | 53 | 128,175 | |
| 53 | 128,175 | |||
| 53 | 128,175 | |||
| 19.08.2026 | 17:16:43,427 | 3 | 128,175 | |
| 3 | 128,175 | |||
| 3 | 128,175 | |||
| 19.08.2026 | 17:16:32,199 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 17:16:26,514 | 10 | 128,165 | |
| 10 | 128,165 | |||
| 10 | 128,165 | |||
| 19.08.2026 | 17:16:06,961 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:15:56,321 | 7 | 128,13 | |
| 7 | 128,13 | |||
| 7 | 128,13 | |||
| 19.08.2026 | 17:15:54,400 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 17:15:48,072 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:15:23,507 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 17:15:21,736 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:15:20,232 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:15:19,822 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 17:15:17,825 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 17:15:16,205 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 17:15:12,079 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 17:15:07,803 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:14:50,077 | 137 | 128,185 | |
| 137 | 128,185 | |||
| 137 | 128,185 | |||
| 19.08.2026 | 17:14:39,639 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 17:14:33,902 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 17:14:28,984 | 5 | 128,175 | |
| 5 | 128,175 | |||
| 5 | 128,175 | |||
| 19.08.2026 | 17:14:23,367 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:14:20,997 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 17:14:19,689 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:14:17,299 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19.08.2026 | 17:14:07,701 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 17:14:06,890 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 17:14:01,939 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 17:13:41,929 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 17:13:41,337 | 5 | 128,21 | |
| 5 | 128,21 | |||
| 5 | 128,21 | |||
| 19.08.2026 | 17:13:40,463 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 17:13:12,787 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 17:13:12,219 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 19.08.2026 | 17:13:06,316 | 12 | 128,23 | |
| 12 | 128,23 | |||
| 12 | 128,23 | |||
| 19.08.2026 | 17:13:01,929 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 17:13:01,052 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 17:12:58,682 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 17:12:57,585 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 17:12:52,258 | 3 | 128,225 | |
| 3 | 128,225 | |||
| 3 | 128,225 | |||
| 19.08.2026 | 17:12:36,714 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 17:12:19,384 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 17:11:58,921 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 17:11:42,606 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 17:11:35,381 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 17:11:34,832 | 18 | 128,19 | |
| 18 | 128,19 | |||
| 18 | 128,19 | |||
| 19.08.2026 | 17:11:33,054 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:11:31,046 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:11:23,679 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 17:11:15,932 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 17:11:14,548 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 17:11:10,451 | 8 | 128,21 | |
| 8 | 128,21 | |||
| 8 | 128,21 | |||
| 19.08.2026 | 17:11:03,222 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 17:10:58,814 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 17:10:42,840 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:10:32,082 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:10:30,984 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:10:29,290 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 17:10:21,944 | 9 | 128,195 | |
| 9 | 128,195 | |||
| 9 | 128,195 | |||
| 19.08.2026 | 17:10:17,336 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:10:09,126 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 17:09:57,794 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 17:09:41,635 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 17:09:37,379 | 8 | 128,195 | |
| 8 | 128,195 | |||
| 8 | 128,195 | |||
| 19.08.2026 | 17:09:33,035 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 19.08.2026 | 17:09:32,294 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:09:31,336 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 17:09:26,218 | 8 | 128,175 | |
| 8 | 128,175 | |||
| 8 | 128,175 | |||
| 19.08.2026 | 17:09:18,886 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 17:09:02,852 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:08:51,417 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:08:32,597 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:08:31,476 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 17:08:29,990 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 17:08:28,990 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 17:08:23,815 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 17:08:14,638 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 17:08:09,069 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 17:08:04,580 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19.08.2026 | 17:08:00,734 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 17:07:58,574 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 17:07:41,978 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.08.2026 | 17:07:36,769 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 17:07:31,017 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 17:07:30,120 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 17:07:29,774 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 17:07:19,521 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.08.2026 | 17:07:14,349 | 13 | 128,22 | |
| 13 | 128,22 | |||
| 13 | 128,22 | |||
| 19.08.2026 | 17:07:13,625 | 6 | 128,24 | |
| 6 | 128,24 | |||
| 6 | 128,24 | |||
| 19.08.2026 | 17:07:02,088 | 8 | 128,245 | |
| 8 | 128,245 | |||
| 8 | 128,245 | |||
| 19.08.2026 | 17:06:53,525 | 4 | 128,255 | |
| 4 | 128,255 | |||
| 4 | 128,255 | |||
| 19.08.2026 | 17:06:50,153 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 17:06:43,527 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 17:06:35,569 | 4 | 128,265 | |
| 4 | 128,265 | |||
| 4 | 128,265 | |||
| 19.08.2026 | 17:06:16,313 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 17:06:06,055 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 17:05:48,826 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 17:05:45,721 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 17:05:44,857 | 19 | 128,25 | |
| 19 | 128,25 | |||
| 19 | 128,25 | |||
| 19.08.2026 | 17:05:38,055 | 8 | 128,255 | |
| 8 | 128,255 | |||
| 8 | 128,255 | |||
| 19.08.2026 | 17:05:25,995 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 17:05:18,104 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 19.08.2026 | 17:05:14,027 | 3 | 128,27 | |
| 3 | 128,27 | |||
| 3 | 128,27 | |||
| 19.08.2026 | 17:04:52,578 | 2 | 128,255 | |
| 2 | 128,255 | |||
| 2 | 128,255 | |||
| 19.08.2026 | 17:04:51,213 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 17:04:33,451 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 17:04:28,751 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 19.08.2026 | 17:03:53,924 | 8 | 128,255 | |
| 8 | 128,255 | |||
| 8 | 128,255 | |||
| 19.08.2026 | 17:03:45,571 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 17:03:37,646 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 17:03:35,223 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 17:03:28,799 | 4 | 128,245 | |
| 4 | 128,245 | |||
| 4 | 128,245 | |||
| 19.08.2026 | 17:03:28,297 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 17:03:19,085 | 2 | 128,255 | |
| 2 | 128,255 | |||
| 2 | 128,255 | |||
| 19.08.2026 | 17:03:13,435 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 17:03:13,133 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 17:02:56,225 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 17:02:50,216 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 17:02:33,997 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 17:02:33,171 | 16 | 128,245 | |
| 16 | 128,245 | |||
| 16 | 128,245 | |||
| 19.08.2026 | 17:02:28,776 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 17:02:18,364 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 17:02:15,658 | 67 | 128,24 | |
| 67 | 128,24 | |||
| 67 | 128,24 | |||
| 19.08.2026 | 17:02:06,944 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 17:01:49,476 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 17:01:38,966 | 1 | 128,305 | |
| 1 | 128,305 | |||
| 1 | 128,305 | |||
| 19.08.2026 | 17:01:34,747 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 17:01:11,671 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 17:01:02,042 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 17:01:00,391 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 19.08.2026 | 17:00:58,101 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 17:00:56,552 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 17:00:54,017 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 17:00:28,824 | 4 | 128,27 | |
| 4 | 128,27 | |||
| 4 | 128,27 | |||
| 19.08.2026 | 17:00:16,597 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 17:00:16,089 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 17:00:11,430 | 17 | 128,28 | |
| 17 | 128,28 | |||
| 17 | 128,28 | |||
| 19.08.2026 | 17:00:08,952 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 17:00:07,953 | 2 | 128,265 | |
| 2 | 128,265 | |||
| 2 | 128,265 | |||
| 19.08.2026 | 17:00:01,989 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 16:59:59,521 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 16:59:45,043 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 19.08.2026 | 16:59:44,191 | 277 | 128,25 | |
| 277 | 128,25 | |||
| 277 | 128,25 | |||
| 19.08.2026 | 16:59:37,228 | 8 | 128,255 | |
| 8 | 128,255 | |||
| 8 | 128,255 | |||
| 19.08.2026 | 16:59:36,045 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 16:59:35,676 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 16:59:28,824 | 5 | 128,255 | |
| 5 | 128,255 | |||
| 5 | 128,255 | |||
| 19.08.2026 | 16:59:12,201 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 16:59:10,659 | 2 | 128,255 | |
| 2 | 128,255 | |||
| 2 | 128,255 | |||
| 19.08.2026 | 16:59:06,276 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 16:59:02,336 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 19.08.2026 | 16:59:01,868 | 2 | 128,255 | |
| 2 | 128,255 | |||
| 2 | 128,255 | |||
| 19.08.2026 | 16:59:00,150 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 16:58:22,535 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 16:58:06,483 | 8 | 128,195 | |
| 8 | 128,195 | |||
| 8 | 128,195 | |||
| 19.08.2026 | 16:57:55,545 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 16:57:17,441 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 16:57:12,600 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 16:57:07,728 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 16:56:59,342 | 30 | 128,18 | |
| 30 | 128,18 | |||
| 30 | 128,18 | |||
| 19.08.2026 | 16:56:57,711 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 16:56:51,265 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 16:56:40,997 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 16:56:28,867 | 3 | 128,175 | |
| 3 | 128,175 | |||
| 3 | 128,175 | |||
| 19.08.2026 | 16:56:14,901 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 16:56:13,098 | 12 | 128,165 | |
| 12 | 128,165 | |||
| 12 | 128,165 | |||
| 19.08.2026 | 16:56:08,362 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 16:55:57,606 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 16:55:51,249 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 19.08.2026 | 16:55:48,782 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 16:55:38,175 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 16:55:36,927 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 16:55:36,836 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 16:55:32,608 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 16:55:31,009 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 16:55:20,908 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 16:55:07,895 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 16:55:02,773 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 16:54:58,960 | 3 | 128,135 | |
| 3 | 128,135 | |||
| 3 | 128,135 | |||
| 19.08.2026 | 16:54:58,352 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 16:54:56,018 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 16:54:33,105 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 16:54:25,144 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 16:54:18,617 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 16:54:04,319 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 16:53:59,204 | 5 | 128,11 | |
| 5 | 128,11 | |||
| 5 | 128,11 | |||
| 19.08.2026 | 16:53:54,964 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 16:53:49,690 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 16:53:41,328 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 16:53:36,499 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 16:53:35,530 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 16:53:30,968 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 16:53:26,697 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 16:53:24,083 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 16:53:22,064 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 16:53:19,558 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 16:53:11,292 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 16:53:09,647 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 16:53:07,940 | 15 | 128,065 | |
| 15 | 128,065 | |||
| 15 | 128,065 | |||
| 19.08.2026 | 16:53:06,222 | 16 | 128,055 | |
| 16 | 128,055 | |||
| 16 | 128,055 | |||
| 19.08.2026 | 16:52:58,868 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 19.08.2026 | 16:52:52,077 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 16:52:44,519 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 16:52:37,822 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 16:52:36,616 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 16:52:28,552 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 16:52:25,924 | 4 | 128,025 | |
| 4 | 128,025 | |||
| 4 | 128,025 | |||
| 19.08.2026 | 16:52:24,533 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 16:52:22,663 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 16:52:22,345 | 28 | 128,04 | |
| 28 | 128,04 | |||
| 28 | 128,04 | |||
| 19.08.2026 | 16:52:20,929 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 16:52:15,007 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 16:52:13,973 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 19.08.2026 | 16:52:04,542 | 15 | 128,035 | |
| 15 | 128,035 | |||
| 15 | 128,035 | |||
| 19.08.2026 | 16:51:44,390 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 16:51:43,605 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 16:51:40,809 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 16:51:38,703 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 16:51:30,985 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 16:51:28,833 | 5 | 128,07 | |
| 5 | 128,07 | |||
| 5 | 128,07 | |||
| 19.08.2026 | 16:51:19,012 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 19.08.2026 | 16:51:15,720 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 16:51:12,145 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 16:51:03,776 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 16:51:03,491 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 16:50:58,991 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 16:50:49,948 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 16:50:41,464 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 16:50:38,069 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 16:50:29,018 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 16:50:28,236 | 2 | 127,99 | |
| 2 | 127,99 | |||
| 2 | 127,99 | |||
| 19.08.2026 | 16:50:06,003 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 19.08.2026 | 16:50:03,278 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 16:49:56,830 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 16:49:53,706 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 16:49:42,211 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 16:49:41,680 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 16:49:40,370 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 16:49:38,475 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 16:49:28,984 | 7 | 127,965 | |
| 7 | 127,965 | |||
| 7 | 127,965 | |||
| 19.08.2026 | 16:49:28,164 | 2 | 127,97 | |
| 2 | 127,97 | |||
| 2 | 127,97 | |||
| 19.08.2026 | 16:49:25,521 | 2 | 127,965 | |
| 2 | 127,965 | |||
| 2 | 127,965 | |||
| 19.08.2026 | 16:49:22,685 | 2 | 127,965 | |
| 2 | 127,965 | |||
| 2 | 127,965 | |||
| 19.08.2026 | 16:49:22,324 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 16:49:21,690 | 2 | 127,965 | |
| 2 | 127,965 | |||
| 2 | 127,965 | |||
| 19.08.2026 | 16:49:19,281 | 6 | 127,97 | |
| 6 | 127,97 | |||
| 6 | 127,97 | |||
| 19.08.2026 | 16:49:16,898 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 16:49:14,852 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 16:49:08,198 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 16:49:06,246 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 16:49:02,960 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 16:48:59,331 | 4 | 127,975 | |
| 4 | 127,975 | |||
| 4 | 127,975 | |||
| 19.08.2026 | 16:48:56,764 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 16:48:56,388 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 16:48:49,980 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 16:48:46,123 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.08.2026 | 16:48:45,440 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 20:40:49
Letzte Aktualisierung:
19.08.2026 @ 20:40:49