Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
1323
115,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 12:00:18,828 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 11.06.2026 | 12:00:14,345 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 11.06.2026 | 11:59:10,245 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 11.06.2026 | 11:58:56,446 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 11.06.2026 | 11:54:23,320 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 11:52:00,752 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 11.06.2026 | 11:51:17,155 | 13 | 110,12 | |
| 13 | 110,12 | |||
| 13 | 110,12 | |||
| 11.06.2026 | 11:51:16,811 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:49:22,731 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 11.06.2026 | 11:47:45,536 | 23 | 110,26 | |
| 23 | 110,26 | |||
| 23 | 110,26 | |||
| 11.06.2026 | 11:47:45,083 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 11.06.2026 | 11:47:41,140 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 11:47:38,352 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 11.06.2026 | 11:47:24,420 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 11:45:50,849 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 11.06.2026 | 11:45:29,706 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 11.06.2026 | 11:44:28,844 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 11.06.2026 | 11:43:32,943 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 11.06.2026 | 11:42:20,353 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 11.06.2026 | 11:40:15,159 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 11.06.2026 | 11:40:06,371 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:40:01,186 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:39:06,770 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 11.06.2026 | 11:38:45,186 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 11.06.2026 | 11:38:21,014 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 11:37:32,903 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 11.06.2026 | 11:37:23,061 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 11.06.2026 | 11:36:49,512 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 11.06.2026 | 11:35:41,183 | 11 | 110,06 | |
| 11 | 110,06 | |||
| 11 | 110,06 | |||
| 11.06.2026 | 11:32:37,288 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 11:32:17,620 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 11.06.2026 | 11:32:14,401 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 11.06.2026 | 11:29:22,839 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 11.06.2026 | 11:29:03,938 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:28:47,787 | 7 | 110,14 | |
| 7 | 110,14 | |||
| 7 | 110,14 | |||
| 11.06.2026 | 11:28:43,962 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 11.06.2026 | 11:28:25,440 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 11.06.2026 | 11:28:21,564 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 11.06.2026 | 11:26:23,300 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 11.06.2026 | 11:26:04,969 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 11.06.2026 | 11:24:32,466 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 11.06.2026 | 11:22:53,070 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 11.06.2026 | 11:22:29,529 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 11.06.2026 | 11:18:15,440 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 11.06.2026 | 11:16:13,534 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 11.06.2026 | 11:15:45,325 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 11.06.2026 | 11:15:25,224 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 11.06.2026 | 11:15:24,417 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 11.06.2026 | 11:14:23,174 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 11.06.2026 | 11:12:53,856 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 11.06.2026 | 11:12:38,456 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 11:12:27,684 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 11.06.2026 | 11:11:00,094 | 19 | 110,12 | |
| 19 | 110,12 | |||
| 19 | 110,12 | |||
| 11.06.2026 | 11:10:53,992 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 11.06.2026 | 11:09:16,790 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 11.06.2026 | 11:09:11,824 | 90 | 110,38 | |
| 90 | 110,38 | |||
| 90 | 110,38 | |||
| 11.06.2026 | 11:08:41,433 | 19 | 110,42 | |
| 19 | 110,42 | |||
| 19 | 110,42 | |||
| 11.06.2026 | 11:08:21,982 | 38 | 110,26 | |
| 38 | 110,26 | |||
| 38 | 110,26 | |||
| 11.06.2026 | 11:07:34,383 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 11.06.2026 | 11:07:19,337 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 11:05:53,181 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 11.06.2026 | 11:05:45,071 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 11.06.2026 | 11:05:21,199 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 11:05:11,423 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 11.06.2026 | 11:04:53,142 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 11.06.2026 | 11:04:01,759 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 11.06.2026 | 11:03:47,648 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 11.06.2026 | 11:03:12,271 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 11.06.2026 | 11:02:05,142 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 11.06.2026 | 11:01:17,408 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 11.06.2026 | 11:01:14,981 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 11:00:05,265 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:58:48,516 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 11.06.2026 | 10:58:44,339 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 11.06.2026 | 10:57:45,254 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 11.06.2026 | 10:57:26,592 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 10:56:55,126 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 10:56:21,358 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 11.06.2026 | 10:55:56,156 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 11.06.2026 | 10:55:40,221 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 11.06.2026 | 10:55:38,763 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 10:54:15,253 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 11.06.2026 | 10:53:53,132 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 11.06.2026 | 10:52:57,572 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:52:45,553 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 11.06.2026 | 10:52:37,437 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 11.06.2026 | 10:52:22,722 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 11.06.2026 | 10:52:09,114 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 11.06.2026 | 10:51:09,211 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:50:40,503 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 11.06.2026 | 10:50:18,754 | 9 | 110,26 | |
| 9 | 110,26 | |||
| 9 | 110,26 | |||
| 11.06.2026 | 10:50:15,062 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 11.06.2026 | 10:50:10,958 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 11.06.2026 | 10:49:55,211 | 71 | 110,46 | |
| 71 | 110,46 | |||
| 71 | 110,46 | |||
| 11.06.2026 | 10:49:30,251 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 11.06.2026 | 10:49:12,641 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 11.06.2026 | 10:48:59,668 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 11.06.2026 | 10:48:54,918 | 1 173 | 110,50 | |
| 227 | 110,50 | |||
| 1 173 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 940 | 110,50 | |||
| 11.06.2026 | 10:48:49,222 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 11.06.2026 | 10:48:43,170 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 11.06.2026 | 10:47:24,948 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 11.06.2026 | 10:46:46,344 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 11.06.2026 | 10:46:08,477 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:45:41,695 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:44:59,346 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 11.06.2026 | 10:42:44,202 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 11.06.2026 | 10:41:49,378 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:41:45,136 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 11.06.2026 | 10:41:28,856 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:41:15,937 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 11.06.2026 | 10:39:52,864 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:39:51,564 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:38:44,971 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:38:15,189 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 11.06.2026 | 10:38:09,058 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:37:34,892 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 11.06.2026 | 10:35:37,540 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:34:07,884 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 10:31:11,594 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 11.06.2026 | 10:31:06,333 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 11.06.2026 | 10:30:58,217 | 27 | 110,42 | |
| 27 | 110,42 | |||
| 27 | 110,42 | |||
| 11.06.2026 | 10:30:40,491 | 36 | 110,18 | |
| 36 | 110,18 | |||
| 36 | 110,18 | |||
| 11.06.2026 | 10:30:19,139 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 11.06.2026 | 10:30:10,868 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 11.06.2026 | 10:30:02,705 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 11.06.2026 | 10:29:25,055 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 11.06.2026 | 10:29:15,235 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 11.06.2026 | 10:29:08,178 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:28:51,494 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 11.06.2026 | 10:28:01,324 | 40 | 110,32 | |
| 40 | 110,32 | |||
| 40 | 110,32 | |||
| 11.06.2026 | 10:27:44,783 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 11.06.2026 | 10:27:38,972 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 11.06.2026 | 10:26:56,132 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 11.06.2026 | 10:25:57,442 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 11.06.2026 | 10:24:28,915 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:24:12,369 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 11.06.2026 | 10:22:51,648 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 11.06.2026 | 10:22:47,617 | 6 | 110,44 | |
| 6 | 110,44 | |||
| 6 | 110,44 | |||
| 11.06.2026 | 10:21:59,657 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 11.06.2026 | 10:21:37,158 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 11.06.2026 | 10:21:01,088 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 11.06.2026 | 10:19:15,207 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 11.06.2026 | 10:18:57,909 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:18:51,930 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 11.06.2026 | 10:17:12,076 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 36 | 110,40 | |||
| 11.06.2026 | 10:17:05,446 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 11.06.2026 | 10:16:29,507 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 11.06.2026 | 10:15:57,080 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 11.06.2026 | 10:15:56,987 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 11.06.2026 | 10:15:03,914 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 11.06.2026 | 10:13:49,735 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 11.06.2026 | 10:13:05,890 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 11.06.2026 | 10:10:51,451 | 28 | 110,28 | |
| 28 | 110,28 | |||
| 28 | 110,28 | |||
| 11.06.2026 | 10:10:17,971 | 80 | 110,24 | |
| 80 | 110,24 | |||
| 80 | 110,24 | |||
| 11.06.2026 | 10:09:48,046 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 11.06.2026 | 10:09:35,342 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:09:12,856 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 11.06.2026 | 10:07:58,807 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 10:07:45,788 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 11.06.2026 | 10:07:27,036 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 11.06.2026 | 10:07:15,222 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 11.06.2026 | 10:07:04,027 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 10:06:46,259 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 11.06.2026 | 10:05:46,437 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 10:03:38,486 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 11.06.2026 | 10:03:28,324 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 11.06.2026 | 10:02:06,334 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 11.06.2026 | 10:02:03,643 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 11.06.2026 | 10:00:50,007 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 11.06.2026 | 10:00:08,671 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 11.06.2026 | 09:59:22,979 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 11.06.2026 | 09:59:17,270 | 12 | 109,54 | |
| 12 | 109,54 | |||
| 12 | 109,54 | |||
| 11.06.2026 | 09:59:02,492 | 16 | 109,80 | |
| 16 | 109,80 | |||
| 16 | 109,80 | |||
| 11.06.2026 | 09:58:57,255 | 136 | 109,80 | |
| 136 | 109,80 | |||
| 136 | 109,80 | |||
| 11.06.2026 | 09:58:52,786 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:58:27,584 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:58:16,190 | 6 | 109,56 | |
| 6 | 109,56 | |||
| 6 | 109,56 | |||
| 11.06.2026 | 09:57:57,005 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 11.06.2026 | 09:57:15,559 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 11.06.2026 | 09:57:09,091 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:56:45,598 | 45 | 109,80 | |
| 45 | 109,80 | |||
| 45 | 109,80 | |||
| 11.06.2026 | 09:56:17,163 | 21 | 109,78 | |
| 21 | 109,78 | |||
| 21 | 109,78 | |||
| 11.06.2026 | 09:55:21,293 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:55:12,030 | 46 | 109,80 | |
| 46 | 109,80 | |||
| 46 | 109,80 | |||
| 11.06.2026 | 09:55:11,224 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 11.06.2026 | 09:54:42,404 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 11.06.2026 | 09:54:31,415 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:54:15,225 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 11.06.2026 | 09:53:54,254 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 11.06.2026 | 09:53:49,969 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:52:38,933 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 11.06.2026 | 09:52:19,734 | 2 | 109,52 | |
| 2 | 109,52 | |||
| 2 | 109,52 | |||
| 11.06.2026 | 09:51:56,660 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:51:52,714 | 7 | 109,74 | |
| 7 | 109,74 | |||
| 7 | 109,74 | |||
| 11.06.2026 | 09:51:04,174 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:50:16,877 | 61 | 109,52 | |
| 61 | 109,52 | |||
| 61 | 109,52 | |||
| 11.06.2026 | 09:49:38,311 | 4 | 109,84 | |
| 4 | 109,84 | |||
| 4 | 109,84 | |||
| 11.06.2026 | 09:48:34,945 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 11.06.2026 | 09:48:01,909 | 19 | 109,86 | |
| 1 | 109,86 | |||
| 18 | 109,86 | |||
| 19 | 109,86 | |||
| 11.06.2026 | 09:44:45,144 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 11.06.2026 | 09:44:37,864 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 11.06.2026 | 09:44:31,479 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 11.06.2026 | 09:43:31,728 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 11.06.2026 | 09:43:20,232 | 150 | 109,82 | |
| 21 | 109,82 | |||
| 129 | 109,82 | |||
| 150 | 109,82 | |||
| 11.06.2026 | 09:43:13,716 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:43:08,383 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 11.06.2026 | 09:42:46,104 | 100 | 109,80 | |
| 75 | 109,80 | |||
| 25 | 109,80 | |||
| 100 | 109,80 | |||
| 11.06.2026 | 09:42:45,576 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 11.06.2026 | 09:42:39,447 | 3 | 109,48 | |
| 3 | 109,48 | |||
| 3 | 109,48 | |||
| 11.06.2026 | 09:42:31,978 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:17,376 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 11.06.2026 | 09:42:17,123 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:16,616 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 11.06.2026 | 09:42:16,261 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:15,819 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:15,755 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 11.06.2026 | 09:42:15,210 | 4 | 109,52 | |
| 4 | 109,52 | |||
| 4 | 109,52 | |||
| 11.06.2026 | 09:42:12,590 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:09,058 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:08,914 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:42:03,932 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 11.06.2026 | 09:42:01,828 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:41:41,782 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:41:33,427 | 2 | 109,74 | |
| 2 | 109,74 | |||
| 2 | 109,74 | |||
| 11.06.2026 | 09:41:15,472 | 3 | 109,44 | |
| 3 | 109,44 | |||
| 3 | 109,44 | |||
| 11.06.2026 | 09:41:12,922 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:41:05,955 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:41:03,347 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:41:02,232 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:51,613 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 11.06.2026 | 09:40:45,143 | 4 | 109,46 | |
| 4 | 109,46 | |||
| 4 | 109,46 | |||
| 11.06.2026 | 09:40:40,500 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:38,526 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:38,427 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:33,085 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:21,188 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 11.06.2026 | 09:40:18,183 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:15,420 | 4 | 109,46 | |
| 4 | 109,46 | |||
| 4 | 109,46 | |||
| 11.06.2026 | 09:40:13,390 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:40:10,063 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 11.06.2026 | 09:40:09,142 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:40:02,566 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:51,826 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:49,712 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:47,794 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:41,785 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:15,080 | 6 | 109,48 | |
| 6 | 109,48 | |||
| 6 | 109,48 | |||
| 11.06.2026 | 09:39:07,873 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:07,133 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 11.06.2026 | 09:39:06,793 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:05,545 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:02,807 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:39:01,049 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:38:50,880 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 11.06.2026 | 09:38:47,494 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 11.06.2026 | 09:38:45,165 | 8 | 109,48 | |
| 8 | 109,48 | |||
| 8 | 109,48 | |||
| 11.06.2026 | 09:38:43,561 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:39,630 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:39,534 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:38,628 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:36,880 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:20,074 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:18,259 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:14,507 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:38:07,486 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 11.06.2026 | 09:38:02,824 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:46,576 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:45,527 | 4 | 109,48 | |
| 4 | 109,48 | |||
| 4 | 109,48 | |||
| 11.06.2026 | 09:37:44,497 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:39,319 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:36,626 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:33,797 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:32,861 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 11.06.2026 | 09:37:07,126 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 11.06.2026 | 09:36:51,006 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:49,566 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:45,207 | 7 | 109,42 | |
| 7 | 109,42 | |||
| 7 | 109,42 | |||
| 11.06.2026 | 09:36:38,173 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:37,442 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:36,497 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:33,636 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:33,119 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:32,855 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:21,525 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:36:19,232 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:18,321 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:18,066 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:17,508 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:15,591 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:15,294 | 5 | 109,44 | |
| 5 | 109,44 | |||
| 5 | 109,44 | |||
| 11.06.2026 | 09:36:14,340 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:10,107 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:10,039 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:09,195 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:06,471 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:04,953 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:36:03,694 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:49,202 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:47,483 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:45,725 | 3 | 109,42 | |
| 3 | 109,42 | |||
| 3 | 109,42 | |||
| 11.06.2026 | 09:35:45,585 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:43,512 | 7 | 109,78 | |
| 7 | 109,78 | |||
| 7 | 109,78 | |||
| 11.06.2026 | 09:35:42,612 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:41,449 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:35:33,357 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:32,949 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:21,884 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:35:15,490 | 4 | 109,42 | |
| 4 | 109,42 | |||
| 4 | 109,42 | |||
| 11.06.2026 | 09:35:08,663 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:07,062 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:06,994 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:05,928 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:35:03,758 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:45,984 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:45,229 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:45,120 | 4 | 109,42 | |
| 4 | 109,42 | |||
| 4 | 109,42 | |||
| 11.06.2026 | 09:34:44,494 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:41,729 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:39,671 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:35,369 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:34,349 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:33,014 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:31,872 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:15,953 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:15,804 | 7 | 109,42 | |
| 7 | 109,42 | |||
| 7 | 109,42 | |||
| 11.06.2026 | 09:34:13,169 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:10,987 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:07,269 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:06,157 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 09:34:05,723 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 11.06.2026 | 09:34:04,739 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00