iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
154
74,5604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 08:25:01,763 | 10 | 74,5604 | |
| 10 | 74,5604 | |||
| 10 | 74,5604 | |||
| 14.01.2026 | 08:24:51,280 | 1 | 74,518 | |
| 1 | 74,518 | |||
| 1 | 74,518 | |||
| 14.01.2026 | 08:24:45,652 | 13 | 74,5034 | |
| 13 | 74,5034 | |||
| 13 | 74,5034 | |||
| 14.01.2026 | 08:24:20,436 | 92 | 74,4882 | |
| 92 | 74,4882 | |||
| 92 | 74,4882 | |||
| 14.01.2026 | 08:24:19,623 | 1 | 74,4882 | |
| 1 | 74,4882 | |||
| 1 | 74,4882 | |||
| 14.01.2026 | 08:24:09,127 | 70 | 74,4882 | |
| 70 | 74,4882 | |||
| 20 | 74,4882 | |||
| 50 | 74,4882 | |||
| 14.01.2026 | 08:23:51,147 | 6 | 74,4861 | |
| 6 | 74,4861 | |||
| 6 | 74,4861 | |||
| 14.01.2026 | 08:23:14,195 | 2 | 74,4911 | |
| 2 | 74,4911 | |||
| 1 | 74,4911 | |||
| 1 | 74,4911 | |||
| 14.01.2026 | 08:23:11,602 | 2 | 74,1501 | |
| 2 | 74,1501 | |||
| 2 | 74,1501 | |||
| 14.01.2026 | 08:22:39,624 | 1 000 | 74,4102 | |
| 1 000 | 74,4102 | |||
| 1 000 | 74,4102 | |||
| 14.01.2026 | 08:22:26,692 | 30 | 74,4354 | |
| 30 | 74,4354 | |||
| 30 | 74,4354 | |||
| 14.01.2026 | 08:22:04,268 | 25 | 74,3759 | |
| 25 | 74,3759 | |||
| 25 | 74,3759 | |||
| 14.01.2026 | 08:21:20,260 | 1 | 74,3652 | |
| 1 | 74,3652 | |||
| 1 | 74,3652 | |||
| 14.01.2026 | 08:21:07,235 | 1 000 | 74,3652 | |
| 1 000 | 74,3652 | |||
| 1 000 | 74,3652 | |||
| 14.01.2026 | 08:21:07,114 | 7 | 74,3783 | |
| 7 | 74,3783 | |||
| 7 | 74,3783 | |||
| 14.01.2026 | 08:19:57,622 | 4 | 74,3784 | |
| 4 | 74,3784 | |||
| 4 | 74,3784 | |||
| 14.01.2026 | 08:19:56,416 | 10 | 74,3784 | |
| 10 | 74,3784 | |||
| 10 | 74,3784 | |||
| 14.01.2026 | 08:19:44,091 | 30 | 74,3883 | |
| 30 | 74,3883 | |||
| 30 | 74,3883 | |||
| 14.01.2026 | 08:19:39,692 | 10 | 74,4009 | |
| 10 | 74,4009 | |||
| 10 | 74,4009 | |||
| 14.01.2026 | 08:19:34,222 | 359 | 74,4048 | |
| 28 | 74,4048 | |||
| 321 | 74,4048 | |||
| 359 | 74,4048 | |||
| 10 | 74,4048 | |||
| 14.01.2026 | 08:19:00,526 | 666 | 74,4048 | |
| 666 | 74,4048 | |||
| 666 | 74,4048 | |||
| 14.01.2026 | 08:18:21,525 | 50 | 74,3592 | |
| 50 | 74,3592 | |||
| 50 | 74,3592 | |||
| 14.01.2026 | 08:18:08,950 | 1 000 | 74,3545 | |
| 1 000 | 74,3545 | |||
| 1 000 | 74,3545 | |||
| 14.01.2026 | 08:18:06,489 | 133 | 74,3727 | |
| 100 | 74,3727 | |||
| 33 | 74,3727 | |||
| 133 | 74,3727 | |||
| 14.01.2026 | 08:17:54,078 | 20 | 74,1001 | |
| 20 | 74,1001 | |||
| 20 | 74,1001 | |||
| 14.01.2026 | 08:17:42,622 | 1 | 74,4093 | |
| 1 | 74,4093 | |||
| 1 | 74,4093 | |||
| 14.01.2026 | 08:17:16,367 | 1 | 74,433 | |
| 1 | 74,433 | |||
| 1 | 74,433 | |||
| 14.01.2026 | 08:17:16,304 | 11 | 74,433 | |
| 11 | 74,433 | |||
| 11 | 74,433 | |||
| 14.01.2026 | 08:16:23,253 | 25 | 74,3075 | |
| 25 | 74,3075 | |||
| 25 | 74,3075 | |||
| 14.01.2026 | 08:16:14,488 | 100 | 74,0001 | |
| 100 | 74,0001 | |||
| 100 | 74,0001 | |||
| 14.01.2026 | 08:16:07,842 | 1 | 74,2834 | |
| 1 | 74,2834 | |||
| 1 | 74,2834 | |||
| 14.01.2026 | 08:15:59,814 | 55 | 74,2817 | |
| 55 | 74,2817 | |||
| 55 | 74,2817 | |||
| 14.01.2026 | 08:15:44,855 | 1 000 | 74,2382 | |
| 200 | 74,2382 | |||
| 800 | 74,2382 | |||
| 1 000 | 74,2382 | |||
| 14.01.2026 | 08:14:04,053 | 1 | 74,2772 | |
| 1 | 74,2772 | |||
| 1 | 74,2772 | |||
| 14.01.2026 | 08:14:02,952 | 975 | 74,10 | |
| 975 | 74,10 | |||
| 975 | 74,10 | |||
| 14.01.2026 | 08:14:00,006 | 1 000 | 74,10 | |
| 1 000 | 74,10 | |||
| 1 000 | 74,10 | |||
| 14.01.2026 | 08:13:49,563 | 1 | 73,9001 | |
| 1 | 73,9001 | |||
| 1 | 73,9001 | |||
| 14.01.2026 | 08:13:47,751 | 25 | 74,10 | |
| 25 | 74,10 | |||
| 25 | 74,10 | |||
| 14.01.2026 | 08:13:39,420 | 7 | 74,0999 | |
| 7 | 74,0999 | |||
| 7 | 74,0999 | |||
| 14.01.2026 | 08:13:33,292 | 1 000 | 74,0999 | |
| 1 000 | 74,0999 | |||
| 1 000 | 74,0999 | |||
| 14.01.2026 | 08:13:28,580 | 1 | 74,0999 | |
| 1 | 74,0999 | |||
| 1 | 74,0999 | |||
| 14.01.2026 | 08:13:27,715 | 2 | 74,0999 | |
| 2 | 74,0999 | |||
| 2 | 74,0999 | |||
| 14.01.2026 | 08:12:56,798 | 50 | 74,0999 | |
| 50 | 74,0999 | |||
| 50 | 74,0999 | |||
| 14.01.2026 | 08:12:37,387 | 9 | 74,0999 | |
| 9 | 74,0999 | |||
| 9 | 74,0999 | |||
| 14.01.2026 | 08:11:36,467 | 47 | 74,0999 | |
| 47 | 74,0999 | |||
| 47 | 74,0999 | |||
| 14.01.2026 | 08:11:15,812 | 25 | 74,0999 | |
| 25 | 74,0999 | |||
| 25 | 74,0999 | |||
| 14.01.2026 | 08:11:10,098 | 675 | 74,0999 | |
| 675 | 74,0999 | |||
| 675 | 74,0999 | |||
| 14.01.2026 | 08:10:55,867 | 75 | 74,0999 | |
| 75 | 74,0999 | |||
| 75 | 74,0999 | |||
| 14.01.2026 | 08:10:48,484 | 114 | 74,0999 | |
| 114 | 74,0999 | |||
| 114 | 74,0999 | |||
| 14.01.2026 | 08:10:44,584 | 404 | 74,0999 | |
| 404 | 74,0999 | |||
| 269 | 74,0999 | |||
| 135 | 74,0999 | |||
| 14.01.2026 | 08:10:41,882 | 85 | 74,0999 | |
| 85 | 74,0999 | |||
| 85 | 74,0999 | |||
| 14.01.2026 | 08:10:25,705 | 50 | 74,0999 | |
| 50 | 74,0999 | |||
| 50 | 74,0999 | |||
| 14.01.2026 | 08:10:05,622 | 3 | 74,0999 | |
| 3 | 74,0999 | |||
| 3 | 74,0999 | |||
| 14.01.2026 | 08:09:55,008 | 20 | 74,0999 | |
| 20 | 74,0999 | |||
| 20 | 74,0999 | |||
| 14.01.2026 | 08:09:37,045 | 165 | 74,0999 | |
| 165 | 74,0999 | |||
| 165 | 74,0999 | |||
| 14.01.2026 | 08:09:13,639 | 300 | 74,0999 | |
| 300 | 74,0999 | |||
| 300 | 74,0999 | |||
| 14.01.2026 | 08:08:59,780 | 50 | 74,0999 | |
| 50 | 74,0999 | |||
| 50 | 74,0999 | |||
| 14.01.2026 | 08:08:40,473 | 150 | 74,0999 | |
| 150 | 74,0999 | |||
| 150 | 74,0999 | |||
| 14.01.2026 | 08:08:27,114 | 3 | 73,8101 | |
| 3 | 73,8101 | |||
| 3 | 73,8101 | |||
| 14.01.2026 | 08:08:17,601 | 150 | 74,0999 | |
| 150 | 74,0999 | |||
| 150 | 74,0999 | |||
| 14.01.2026 | 08:08:02,853 | 1 | 74,0999 | |
| 1 | 74,0999 | |||
| 1 | 74,0999 | |||
| 14.01.2026 | 08:07:18,415 | 100 | 74,0999 | |
| 100 | 74,0999 | |||
| 69 | 74,0999 | |||
| 31 | 74,0999 | |||
| 14.01.2026 | 08:07:13,712 | 10 | 74,0999 | |
| 10 | 74,0999 | |||
| 10 | 74,0999 | |||
| 14.01.2026 | 08:05:57,703 | 270 | 74,0999 | |
| 270 | 74,0999 | |||
| 270 | 74,0999 | |||
| 14.01.2026 | 08:05:50,100 | 30 | 74,0999 | |
| 30 | 74,0999 | |||
| 30 | 74,0999 | |||
| 14.01.2026 | 08:05:22,829 | 200 | 74,1501 | |
| 100 | 74,1501 | |||
| 40 | 74,1501 | |||
| 60 | 74,1501 | |||
| 200 | 74,1501 | |||
| 14.01.2026 | 08:04:25,122 | 80 | 73,8301 | |
| 80 | 73,8301 | |||
| 80 | 73,8301 | |||
| 14.01.2026 | 08:04:22,722 | 10 | 74,0999 | |
| 10 | 74,0999 | |||
| 10 | 74,0999 | |||
| 14.01.2026 | 08:04:22,530 | 100 | 74,0999 | |
| 100 | 74,0999 | |||
| 100 | 74,0999 | |||
| 14.01.2026 | 08:04:18,188 | 100 | 74,0999 | |
| 100 | 74,0999 | |||
| 100 | 74,0999 | |||
| 14.01.2026 | 08:03:35,704 | 99 | 73,8101 | |
| 1 | 73,8101 | |||
| 60 | 73,8101 | |||
| 98 | 73,8101 | |||
| 38 | 73,8101 | |||
| 1 | 73,8101 | |||
| 14.01.2026 | 08:03:02,232 | 2 | 74,0999 | |
| 2 | 74,0999 | |||
| 2 | 74,0999 | |||
| 14.01.2026 | 08:02:50,973 | 8 | 74,1012 | |
| 8 | 74,1012 | |||
| 8 | 74,1012 | |||
| 14.01.2026 | 08:02:43,092 | 100 | 74,1199 | |
| 100 | 74,1199 | |||
| 100 | 74,1199 | |||
| 14.01.2026 | 08:02:15,934 | 6 | 74,1201 | |
| 6 | 74,1201 | |||
| 6 | 74,1201 | |||
| 14.01.2026 | 08:02:00,551 | 14 | 73,9924 | |
| 14 | 73,9924 | |||
| 14 | 73,9924 | |||
| 14.01.2026 | 08:01:57,513 | 150 | 73,9985 | |
| 150 | 73,9985 | |||
| 150 | 73,9985 | |||
| 14.01.2026 | 08:01:53,645 | 200 | 73,9985 | |
| 200 | 73,9985 | |||
| 200 | 73,9985 | |||
| 14.01.2026 | 08:01:52,418 | 300 | 73,9985 | |
| 300 | 73,9985 | |||
| 300 | 73,9985 | |||
| 14.01.2026 | 08:01:08,639 | 202 | 73,9985 | |
| 202 | 73,9985 | |||
| 202 | 73,9985 | |||
| 14.01.2026 | 08:01:01,190 | 1 | 73,9646 | |
| 1 | 73,9646 | |||
| 1 | 73,9646 | |||
| 14.01.2026 | 08:01:00,899 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 14.01.2026 | 08:01:00,842 | 5 | 74,07 | |
| 5 | 74,07 | |||
| 5 | 74,07 | |||
| 14.01.2026 | 08:01:00,686 | 260 | 74,1289 | |
| 260 | 74,1289 | |||
| 260 | 74,1289 | |||
| 14.01.2026 | 08:00:59,980 | 428 | 74,14 | |
| 127 | 74,14 | |||
| 300 | 74,14 | |||
| 428 | 74,14 | |||
| 1 | 74,14 | |||
| 14.01.2026 | 08:00:51,161 | 370 | 74,14 | |
| 300 | 74,14 | |||
| 70 | 74,14 | |||
| 84 | 74,14 | |||
| 286 | 74,14 | |||
| 14.01.2026 | 07:59:36,429 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 200 | 74,14 | |||
| 100 | 74,14 | |||
| 14.01.2026 | 07:59:35,005 | 40 | 74,0254 | |
| 40 | 74,0254 | |||
| 40 | 74,0254 | |||
| 14.01.2026 | 07:58:46,565 | 50 | 74,1299 | |
| 50 | 74,1299 | |||
| 50 | 74,1299 | |||
| 14.01.2026 | 07:58:36,223 | 10 | 74,1299 | |
| 10 | 74,1299 | |||
| 10 | 74,1299 | |||
| 14.01.2026 | 07:57:41,853 | 154 | 74,1999 | |
| 154 | 74,1999 | |||
| 104 | 74,1999 | |||
| 50 | 74,1999 | |||
| 14.01.2026 | 07:57:25,005 | 3 | 73,8001 | |
| 3 | 73,8001 | |||
| 3 | 73,8001 | |||
| 14.01.2026 | 07:56:56,856 | 12 | 74,06 | |
| 12 | 74,06 | |||
| 12 | 74,06 | |||
| 14.01.2026 | 07:56:41,969 | 1 | 74,1999 | |
| 1 | 74,1999 | |||
| 1 | 74,1999 | |||
| 14.01.2026 | 07:55:41,722 | 23 | 74,05 | |
| 23 | 74,05 | |||
| 23 | 74,05 | |||
| 14.01.2026 | 07:55:21,053 | 28 | 74,0592 | |
| 28 | 74,0592 | |||
| 28 | 74,0592 | |||
| 14.01.2026 | 07:55:17,705 | 20 | 74,0713 | |
| 20 | 74,0713 | |||
| 20 | 74,0713 | |||
| 14.01.2026 | 07:54:40,910 | 270 | 74,0294 | |
| 270 | 74,0294 | |||
| 270 | 74,0294 | |||
| 14.01.2026 | 07:54:06,444 | 2 | 74,0331 | |
| 2 | 74,0331 | |||
| 2 | 74,0331 | |||
| 14.01.2026 | 07:54:03,295 | 1 | 73,7491 | |
| 1 | 73,7491 | |||
| 1 | 73,7491 | |||
| 14.01.2026 | 07:53:07,387 | 25 | 73,9632 | |
| 25 | 73,9632 | |||
| 25 | 73,9632 | |||
| 14.01.2026 | 07:53:01,345 | 300 | 73,9174 | |
| 300 | 73,9174 | |||
| 300 | 73,9174 | |||
| 14.01.2026 | 07:52:58,072 | 20 | 73,9174 | |
| 20 | 73,9174 | |||
| 20 | 73,9174 | |||
| 14.01.2026 | 07:52:56,157 | 47 | 73,9158 | |
| 47 | 73,9158 | |||
| 47 | 73,9158 | |||
| 14.01.2026 | 07:52:50,084 | 300 | 73,9158 | |
| 300 | 73,9158 | |||
| 300 | 73,9158 | |||
| 14.01.2026 | 07:52:12,946 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 14.01.2026 | 07:51:43,896 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 14.01.2026 | 07:51:10,789 | 93 | 74,10 | |
| 93 | 74,10 | |||
| 93 | 74,10 | |||
| 14.01.2026 | 07:49:31,398 | 6 | 74,0265 | |
| 6 | 74,0265 | |||
| 6 | 74,0265 | |||
| 14.01.2026 | 07:48:58,472 | 5 | 74,1505 | |
| 5 | 74,1505 | |||
| 5 | 74,1505 | |||
| 14.01.2026 | 07:48:40,158 | 1 294 | 74,20 | |
| 94 | 74,20 | |||
| 1 100 | 74,20 | |||
| 1 294 | 74,20 | |||
| 100 | 74,20 | |||
| 14.01.2026 | 07:48:04,445 | 100 | 74,1534 | |
| 100 | 74,1534 | |||
| 100 | 74,1534 | |||
| 14.01.2026 | 07:47:49,541 | 100 | 74,1534 | |
| 25 | 74,1534 | |||
| 75 | 74,1534 | |||
| 100 | 74,1534 | |||
| 14.01.2026 | 07:47:38,949 | 100 | 74,1333 | |
| 100 | 74,1333 | |||
| 100 | 74,1333 | |||
| 14.01.2026 | 07:47:20,774 | 4 | 74,218 | |
| 4 | 74,218 | |||
| 4 | 74,218 | |||
| 14.01.2026 | 07:46:50,821 | 4 | 74,1705 | |
| 4 | 74,1705 | |||
| 4 | 74,1705 | |||
| 14.01.2026 | 07:46:08,922 | 1 | 74,2253 | |
| 1 | 74,2253 | |||
| 1 | 74,2253 | |||
| 14.01.2026 | 07:46:07,949 | 15 | 74,2253 | |
| 15 | 74,2253 | |||
| 14 | 74,2253 | |||
| 1 | 74,2253 | |||
| 14.01.2026 | 07:46:02,069 | 13 | 74,0765 | |
| 13 | 74,0765 | |||
| 13 | 74,0765 | |||
| 14.01.2026 | 07:44:18,791 | 1 | 74,0765 | |
| 1 | 74,0765 | |||
| 1 | 74,0765 | |||
| 14.01.2026 | 07:43:57,608 | 134 | 74,0768 | |
| 34 | 74,0768 | |||
| 100 | 74,0768 | |||
| 134 | 74,0768 | |||
| 14.01.2026 | 07:43:32,395 | 15 | 74,0067 | |
| 15 | 74,0067 | |||
| 15 | 74,0067 | |||
| 14.01.2026 | 07:41:43,778 | 99 | 73,9536 | |
| 99 | 73,9536 | |||
| 99 | 73,9536 | |||
| 14.01.2026 | 07:41:13,637 | 30 | 74,0696 | |
| 30 | 74,0696 | |||
| 30 | 74,0696 | |||
| 14.01.2026 | 07:41:06,138 | 10 | 74,0516 | |
| 10 | 74,0516 | |||
| 10 | 74,0516 | |||
| 14.01.2026 | 07:38:50,569 | 1 | 73,9983 | |
| 1 | 73,9983 | |||
| 1 | 73,9983 | |||
| 14.01.2026 | 07:38:48,894 | 20 | 73,9983 | |
| 20 | 73,9983 | |||
| 20 | 73,9983 | |||
| 14.01.2026 | 07:38:20,660 | 135 | 74,0039 | |
| 70 | 74,0039 | |||
| 35 | 74,0039 | |||
| 30 | 74,0039 | |||
| 135 | 74,0039 | |||
| 14.01.2026 | 07:38:13,302 | 15 | 74,0138 | |
| 15 | 74,0138 | |||
| 15 | 74,0138 | |||
| 14.01.2026 | 07:38:10,724 | 15 | 73,4901 | |
| 15 | 73,4901 | |||
| 15 | 73,4901 | |||
| 14.01.2026 | 07:38:01,872 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 14.01.2026 | 07:37:36,289 | 35 | 73,9999 | |
| 35 | 73,9999 | |||
| 35 | 73,9999 | |||
| 14.01.2026 | 07:37:29,494 | 50 | 73,9999 | |
| 50 | 73,9999 | |||
| 50 | 73,9999 | |||
| 14.01.2026 | 07:36:52,159 | 1 | 73,9396 | |
| 1 | 73,9396 | |||
| 1 | 73,9396 | |||
| 14.01.2026 | 07:36:50,888 | 13 | 73,9396 | |
| 13 | 73,9396 | |||
| 13 | 73,9396 | |||
| 14.01.2026 | 07:36:39,609 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 14.01.2026 | 07:36:35,025 | 54 | 73,827 | |
| 54 | 73,827 | |||
| 54 | 73,827 | |||
| 14.01.2026 | 07:36:30,270 | 20 | 73,70 | |
| 20 | 73,70 | |||
| 20 | 73,70 | |||
| 14.01.2026 | 07:36:14,014 | 25 | 73,8404 | |
| 25 | 73,8404 | |||
| 25 | 73,8404 | |||
| 14.01.2026 | 07:36:03,437 | 140 | 73,8182 | |
| 140 | 73,8182 | |||
| 140 | 73,8182 | |||
| 14.01.2026 | 07:35:57,324 | 2 | 73,2588 | |
| 2 | 73,2588 | |||
| 2 | 73,2588 | |||
| 14.01.2026 | 07:35:49,335 | 15 | 73,75 | |
| 15 | 73,75 | |||
| 15 | 73,75 | |||
| 14.01.2026 | 07:35:13,026 | 2 | 73,75 | |
| 2 | 73,75 | |||
| 2 | 73,75 | |||
| 14.01.2026 | 07:34:48,546 | 79 | 73,7251 | |
| 1 | 73,7251 | |||
| 78 | 73,7251 | |||
| 79 | 73,7251 | |||
| 14.01.2026 | 07:33:18,845 | 5 | 73,9999 | |
| 5 | 73,9999 | |||
| 5 | 73,9999 | |||
| 14.01.2026 | 07:33:18,545 | 100 | 73,6157 | |
| 100 | 73,6157 | |||
| 100 | 73,6157 | |||
| 14.01.2026 | 07:32:41,620 | 350 | 73,5557 | |
| 300 | 73,5557 | |||
| 350 | 73,5557 | |||
| 50 | 73,5557 | |||
| 14.01.2026 | 07:32:15,145 | 300 | 73,5557 | |
| 300 | 73,5557 | |||
| 300 | 73,5557 | |||
| 14.01.2026 | 07:32:05,247 | 8 | 73,5944 | |
| 8 | 73,5944 | |||
| 8 | 73,5944 | |||
| 14.01.2026 | 07:31:28,649 | 82 | 73,9999 | |
| 82 | 73,9999 | |||
| 82 | 73,9999 | |||
| 14.01.2026 | 07:31:07,396 | 25 | 73,9999 | |
| 25 | 73,9999 | |||
| 25 | 73,9999 | |||
| 14.01.2026 | 07:30:46,027 | 10 | 74,2694 | |
| 10 | 74,2694 | |||
| 10 | 74,2694 | |||
| 14.01.2026 | 07:30:00,273 | 83 | 73,7483 | |
| 35 | 73,7483 | |||
| 42 | 73,7483 | |||
| 28 | 73,7483 | |||
| 20 | 73,7483 | |||
| 30 | 73,7483 | |||
| 11 | 73,7483 | |||
| 14.01.2026 | 07:30:00,046 | 1 065 | 74,00 | |
| 55 | 74,00 | |||
| 50 | 74,00 | |||
| 35 | 74,00 | |||
| 10 | 74,00 | |||
| 4 | 74,00 | |||
| 7 | 74,00 | |||
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 69 | 74,00 | |||
| 14 | 74,00 | |||
| 500 | 74,00 | |||
| 55 | 74,00 | |||
| 10 | 74,00 | |||
| 165 | 74,00 | |||
| 6 | 74,00 | |||
| 150 | 74,00 | |||
| 50 | 74,00 | |||
| 35 | 74,00 | |||
| 100 | 74,00 | |||
| 18 | 74,00 | |||
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 112 | 74,00 | |||
| 28 | 74,00 | |||
| 15 | 74,00 | |||
| 5 | 74,00 | |||
| 25 | 74,00 | |||
| 10 | 74,00 | |||
| 500 | 74,00 | |||
| 30 | 74,00 | |||
| 50 | 74,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 08:25:11
Letzte Aktualisierung:
14.01.2026 @ 08:25:11