Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6682
6080
126,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:07:02,505 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 18.06.2026 | 17:06:34,240 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 18.06.2026 | 17:06:34,056 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 17:06:15,458 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:05:51,827 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 17:05:18,549 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 17:05:06,048 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 17:04:56,053 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 17:04:54,541 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 18.06.2026 | 17:04:27,182 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:04:23,574 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:04:11,354 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:04:05,375 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 18.06.2026 | 17:04:03,978 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 18.06.2026 | 17:03:59,301 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 17:03:53,130 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 17:03:52,496 | 5 | 125,905 | |
| 5 | 125,905 | |||
| 5 | 125,905 | |||
| 18.06.2026 | 17:03:41,039 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 17:03:36,730 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 17:03:32,855 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 17:03:24,838 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:03:20,158 | 62 | 125,92 | |
| 62 | 125,92 | |||
| 62 | 125,92 | |||
| 18.06.2026 | 17:03:10,346 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:03:01,997 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:03:00,261 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:02:54,325 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:02:52,331 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:02:43,580 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 18.06.2026 | 17:02:34,928 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 17:02:26,338 | 69 | 125,92 | |
| 69 | 125,92 | |||
| 69 | 125,92 | |||
| 18.06.2026 | 17:02:15,305 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 18.06.2026 | 17:02:08,002 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 17:02:00,600 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:01:48,384 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:01:36,218 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:01:35,318 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 17:01:11,127 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 18.06.2026 | 17:01:10,823 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 18.06.2026 | 17:01:02,104 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 17:00:38,545 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 17:00:15,671 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 18.06.2026 | 17:00:04,208 | 5 | 125,935 | |
| 5 | 125,935 | |||
| 5 | 125,935 | |||
| 18.06.2026 | 17:00:00,114 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 18.06.2026 | 16:59:44,885 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 16:59:34,050 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 16:59:23,600 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:59:09,755 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 18.06.2026 | 16:59:01,971 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:58:57,576 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 18.06.2026 | 16:58:56,095 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:58:48,432 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:58:20,201 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 16:58:14,490 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:57:44,022 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:57:43,010 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 16:57:34,109 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 18.06.2026 | 16:57:16,966 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 16:57:10,030 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 16:57:07,550 | 5 | 126,035 | |
| 5 | 126,035 | |||
| 5 | 126,035 | |||
| 18.06.2026 | 16:57:07,291 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:57:03,442 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 18.06.2026 | 16:57:02,391 | 121 | 126,015 | |
| 121 | 126,015 | |||
| 121 | 126,015 | |||
| 18.06.2026 | 16:56:58,229 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:56:39,153 | 42 | 126,02 | |
| 42 | 126,02 | |||
| 42 | 126,02 | |||
| 18.06.2026 | 16:56:36,498 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 18.06.2026 | 16:56:01,893 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:55:59,648 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 18.06.2026 | 16:55:46,300 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:55:33,896 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 18.06.2026 | 16:55:27,371 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 18.06.2026 | 16:55:21,013 | 12 | 126,045 | |
| 12 | 126,045 | |||
| 12 | 126,045 | |||
| 18.06.2026 | 16:55:14,045 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:55:12,877 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:55:03,942 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 18.06.2026 | 16:55:03,740 | 12 | 126,035 | |
| 12 | 126,035 | |||
| 12 | 126,035 | |||
| 18.06.2026 | 16:54:57,750 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 16:54:56,134 | 24 | 126,02 | |
| 24 | 126,02 | |||
| 24 | 126,02 | |||
| 18.06.2026 | 16:54:54,025 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 18.06.2026 | 16:54:33,990 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:54:24,605 | 34 | 126,03 | |
| 34 | 126,03 | |||
| 34 | 126,03 | |||
| 18.06.2026 | 16:54:23,689 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 18.06.2026 | 16:54:21,857 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:54:20,871 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 16:54:20,018 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 16:54:13,679 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 18.06.2026 | 16:54:04,123 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:53:59,323 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 16:53:56,725 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:53:37,237 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 16:53:34,888 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 16:52:33,950 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 16:52:28,794 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:52:24,436 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:52:19,360 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 16:52:14,507 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:52:05,951 | 5 | 126,015 | |
| 5 | 126,015 | |||
| 5 | 126,015 | |||
| 18.06.2026 | 16:52:04,635 | 9 | 126,01 | |
| 9 | 126,01 | |||
| 9 | 126,01 | |||
| 18.06.2026 | 16:51:58,163 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 18.06.2026 | 16:51:55,102 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 16:51:51,279 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 16:51:49,237 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 18.06.2026 | 16:51:49,171 | 130 | 126,00 | |
| 130 | 126,00 | |||
| 130 | 126,00 | |||
| 18.06.2026 | 16:51:33,977 | 6 | 126,01 | |
| 6 | 126,01 | |||
| 6 | 126,01 | |||
| 18.06.2026 | 16:51:08,913 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:51:03,569 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:51:03,313 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:51:01,902 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:51:00,939 | 3 | 126,055 | |
| 3 | 126,055 | |||
| 3 | 126,055 | |||
| 18.06.2026 | 16:50:59,022 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 18.06.2026 | 16:50:52,530 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 16:50:24,255 | 9 | 126,09 | |
| 9 | 126,09 | |||
| 9 | 126,09 | |||
| 18.06.2026 | 16:50:23,600 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 18.06.2026 | 16:50:19,019 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 16:50:16,888 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 16:50:09,386 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 18.06.2026 | 16:50:04,812 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 16:49:56,928 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 18.06.2026 | 16:49:40,110 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 16:49:26,415 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 18.06.2026 | 16:49:21,074 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 16:49:12,197 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 16:49:03,736 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 16:48:14,029 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 16:48:11,713 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 16:48:09,088 | 76 | 126,15 | |
| 76 | 126,15 | |||
| 76 | 126,15 | |||
| 18.06.2026 | 16:47:48,767 | 24 | 126,13 | |
| 24 | 126,13 | |||
| 24 | 126,13 | |||
| 18.06.2026 | 16:47:25,006 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 18.06.2026 | 16:47:22,945 | 40 | 126,125 | |
| 40 | 126,125 | |||
| 40 | 126,125 | |||
| 18.06.2026 | 16:47:20,105 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 16:47:19,943 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 18.06.2026 | 16:47:19,461 | 120 | 126,10 | |
| 120 | 126,10 | |||
| 120 | 126,10 | |||
| 18.06.2026 | 16:47:08,821 | 7 | 126,095 | |
| 7 | 126,095 | |||
| 7 | 126,095 | |||
| 18.06.2026 | 16:47:04,046 | 5 | 126,07 | |
| 5 | 126,07 | |||
| 5 | 126,07 | |||
| 18.06.2026 | 16:46:50,970 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 18.06.2026 | 16:46:50,622 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 16:46:44,663 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 16:46:36,984 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 16:46:19,436 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 16:46:11,059 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 18.06.2026 | 16:45:47,096 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 16:45:39,989 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:45:36,756 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:45:25,698 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 16:45:11,189 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 16:44:26,492 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 18.06.2026 | 16:44:13,095 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 18.06.2026 | 16:44:06,611 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:44:03,942 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 18.06.2026 | 16:43:58,138 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:43:54,293 | 80 | 126,03 | |
| 80 | 126,03 | |||
| 80 | 126,03 | |||
| 18.06.2026 | 16:43:37,148 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 16:43:34,868 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 16:43:33,865 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 18.06.2026 | 16:43:28,781 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 16:43:21,967 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 16:42:53,135 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 18.06.2026 | 16:42:50,653 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 16:42:49,906 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 16:42:46,865 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:42:34,020 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:42:33,926 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 18.06.2026 | 16:42:19,660 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 18.06.2026 | 16:42:13,540 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 16:42:12,397 | 27 | 126,00 | |
| 27 | 126,00 | |||
| 27 | 126,00 | |||
| 18.06.2026 | 16:42:08,040 | 18 | 126,035 | |
| 18 | 126,035 | |||
| 18 | 126,035 | |||
| 18.06.2026 | 16:42:07,215 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 18.06.2026 | 16:42:03,224 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 16:42:02,906 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 18.06.2026 | 16:42:02,801 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:41:33,908 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 18.06.2026 | 16:41:29,432 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 16:41:27,972 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 16:41:13,713 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:41:12,905 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 18.06.2026 | 16:41:11,576 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 16:41:09,924 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 16:41:06,491 | 54 | 126,04 | |
| 54 | 126,04 | |||
| 54 | 126,04 | |||
| 18.06.2026 | 16:40:42,417 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 16:40:40,791 | 9 | 126,05 | |
| 9 | 126,05 | |||
| 9 | 126,05 | |||
| 18.06.2026 | 16:40:38,509 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:40:21,588 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 16:40:20,379 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 16:39:58,212 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 18.06.2026 | 16:39:34,022 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 18.06.2026 | 16:39:24,835 | 95 | 126,075 | |
| 95 | 126,075 | |||
| 95 | 126,075 | |||
| 18.06.2026 | 16:39:12,666 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 16:39:07,852 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 16:39:03,471 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 16:38:48,976 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:38:44,931 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 16:38:34,581 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:38:33,300 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:38:21,746 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:38:20,309 | 4 | 126,045 | |
| 4 | 126,045 | |||
| 4 | 126,045 | |||
| 18.06.2026 | 16:37:36,008 | 102 | 126,00 | |
| 102 | 126,00 | |||
| 102 | 126,00 | |||
| 18.06.2026 | 16:37:33,963 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 18.06.2026 | 16:37:25,599 | 45 | 126,005 | |
| 45 | 126,005 | |||
| 45 | 126,005 | |||
| 18.06.2026 | 16:37:24,813 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 16:36:33,665 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 16:36:32,746 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 16:36:11,183 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 16:35:38,705 | 12 | 125,895 | |
| 12 | 125,895 | |||
| 12 | 125,895 | |||
| 18.06.2026 | 16:35:34,894 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 18.06.2026 | 16:35:34,225 | 9 | 125,905 | |
| 9 | 125,905 | |||
| 9 | 125,905 | |||
| 18.06.2026 | 16:35:34,003 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 18.06.2026 | 16:35:24,198 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 16:35:21,872 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 16:35:17,834 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 18.06.2026 | 16:35:16,558 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 16:35:14,760 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 18.06.2026 | 16:35:11,587 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 16:35:10,450 | 79 | 125,915 | |
| 79 | 125,915 | |||
| 79 | 125,915 | |||
| 18.06.2026 | 16:34:57,131 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 16:34:35,487 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 16:34:35,334 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 16:34:26,531 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 18.06.2026 | 16:34:03,937 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 18.06.2026 | 16:34:02,143 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 18.06.2026 | 16:34:01,167 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 16:33:58,740 | 158 | 125,835 | |
| 158 | 125,835 | |||
| 158 | 125,835 | |||
| 18.06.2026 | 16:33:56,148 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 16:33:48,566 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 16:33:25,490 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:33:04,506 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:33:04,449 | 21 | 125,82 | |
| 21 | 125,82 | |||
| 21 | 125,82 | |||
| 18.06.2026 | 16:32:32,675 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 16:32:28,810 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:32:15,483 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 16:32:12,986 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 16:32:10,392 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 18.06.2026 | 16:32:04,028 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 18.06.2026 | 16:31:57,006 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 16:31:50,125 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 16:31:43,066 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 18.06.2026 | 16:31:32,220 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:31:24,979 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:31:21,821 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 16:31:10,597 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 18.06.2026 | 16:30:52,325 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 16:30:33,961 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 18.06.2026 | 16:30:27,260 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 18.06.2026 | 16:30:26,346 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 18.06.2026 | 16:30:24,730 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 16:30:14,755 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 16:30:00,187 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 16:29:37,945 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:29:35,345 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:29:34,057 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 18.06.2026 | 16:29:28,735 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 16:29:19,835 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 16:29:16,984 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 16:29:16,155 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 16:29:06,316 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 16:29:03,953 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 18.06.2026 | 16:29:02,160 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:28:57,582 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:28:57,150 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:28:51,931 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 16:28:45,213 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 16:28:43,801 | 5 | 125,835 | |
| 5 | 125,835 | |||
| 5 | 125,835 | |||
| 18.06.2026 | 16:28:37,484 | 23 | 125,85 | |
| 23 | 125,85 | |||
| 23 | 125,85 | |||
| 18.06.2026 | 16:28:26,586 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 16:28:23,065 | 9 | 125,87 | |
| 9 | 125,87 | |||
| 9 | 125,87 | |||
| 18.06.2026 | 16:28:22,430 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 18.06.2026 | 16:28:11,427 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 18.06.2026 | 16:28:04,351 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 16:27:50,108 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 16:27:46,178 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 18.06.2026 | 16:27:41,394 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 16:27:36,282 | 11 | 125,90 | |
| 11 | 125,90 | |||
| 11 | 125,90 | |||
| 18.06.2026 | 16:27:33,956 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 18.06.2026 | 16:27:19,132 | 12 | 125,93 | |
| 12 | 125,93 | |||
| 12 | 125,93 | |||
| 18.06.2026 | 16:27:06,194 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 16:27:05,651 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 16:27:05,234 | 45 | 125,94 | |
| 45 | 125,94 | |||
| 45 | 125,94 | |||
| 18.06.2026 | 16:27:04,062 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 16:26:54,329 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 16:26:43,259 | 20 | 125,995 | |
| 20 | 125,995 | |||
| 20 | 125,995 | |||
| 18.06.2026 | 16:26:09,794 | 8 | 125,985 | |
| 8 | 125,985 | |||
| 8 | 125,985 | |||
| 18.06.2026 | 16:25:52,564 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:25:50,864 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:25:15,748 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 18.06.2026 | 16:25:03,992 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 18.06.2026 | 16:25:01,207 | 16 | 125,99 | |
| 16 | 125,99 | |||
| 16 | 125,99 | |||
| 18.06.2026 | 16:24:52,641 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 18.06.2026 | 16:24:44,257 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:24:42,888 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:24:31,463 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 16:24:16,919 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 16:24:13,306 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 16:24:09,275 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 18.06.2026 | 16:24:06,906 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 16:24:04,006 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 18.06.2026 | 16:23:55,206 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:23:53,561 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:23:46,147 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 18.06.2026 | 16:23:33,140 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 18.06.2026 | 16:23:16,373 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:23:05,476 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 16:23:04,091 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 18.06.2026 | 16:22:49,325 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 18.06.2026 | 16:22:44,518 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 16:22:24,379 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 16:22:23,721 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 18.06.2026 | 16:22:12,779 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 16:22:06,476 | 48 | 125,89 | |
| 48 | 125,89 | |||
| 48 | 125,89 | |||
| 18.06.2026 | 16:22:04,148 | 16 | 125,90 | |
| 16 | 125,90 | |||
| 16 | 125,90 | |||
| 18.06.2026 | 16:22:02,684 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 18.06.2026 | 16:22:02,499 | 350 | 125,91 | |
| 350 | 125,91 | |||
| 350 | 125,91 | |||
| 18.06.2026 | 16:21:57,172 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 16:21:57,089 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 16:21:42,149 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 16:21:34,055 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 18.06.2026 | 16:21:17,835 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:21:10,655 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 16:20:54,272 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 16:20:48,552 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 16:20:41,370 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 18.06.2026 | 16:20:34,065 | 5 | 125,955 | |
| 5 | 125,955 | |||
| 5 | 125,955 | |||
| 18.06.2026 | 16:20:33,616 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:20:31,746 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 16:20:23,171 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 16:20:19,191 | 350 | 126,005 | |
| 350 | 126,005 | |||
| 350 | 126,005 | |||
| 18.06.2026 | 16:20:18,885 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:20:14,266 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 16:20:12,569 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 16:20:12,020 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 18.06.2026 | 16:20:11,723 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 16:20:09,320 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 16:20:03,249 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 18.06.2026 | 16:19:57,685 | 7 | 125,985 | |
| 7 | 125,985 | |||
| 7 | 125,985 | |||
| 18.06.2026 | 16:19:42,430 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 16:19:36,231 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:19:30,436 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 17:07:22
Letzte Aktualisierung:
18.06.2026 @ 17:07:22