Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7888
9367
134,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 12:31:43,083 | 36 | 134,075 | |
| 36 | 134,075 | |||
| 36 | 134,075 | |||
| 06.10.2026 | 12:31:42,080 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:31:36,352 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:31:34,131 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:31:33,511 | 6 | 134,085 | |
| 6 | 134,085 | |||
| 6 | 134,085 | |||
| 06.10.2026 | 12:31:32,090 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:31:31,807 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:31:27,894 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:31:22,181 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 12:31:14,730 | 14 | 134,07 | |
| 14 | 134,07 | |||
| 14 | 134,07 | |||
| 06.10.2026 | 12:31:01,364 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:30:59,286 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 12:30:48,181 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:30:34,495 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 12:30:22,493 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:30:20,541 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:30:16,861 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:30:04,285 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:29:56,705 | 7 | 134,075 | |
| 7 | 134,075 | |||
| 7 | 134,075 | |||
| 06.10.2026 | 12:29:49,861 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:29:46,881 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:29:43,379 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:29:37,008 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:29:28,447 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 12:29:27,916 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:29:09,317 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:29:06,385 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:29:02,291 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 12:28:49,089 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:28:44,259 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:28:38,331 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 06.10.2026 | 12:28:30,924 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:28:19,194 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:28:11,050 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:27:57,607 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:27:52,488 | 38 | 134,09 | |
| 38 | 134,09 | |||
| 38 | 134,09 | |||
| 06.10.2026 | 12:27:49,662 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:27:49,556 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:27:48,194 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:27:39,801 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 12:27:32,700 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:27:29,523 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 12:27:26,975 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:27:20,513 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:27:20,387 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:26:52,902 | 37 | 134,07 | |
| 37 | 134,07 | |||
| 37 | 134,07 | |||
| 06.10.2026 | 12:26:48,800 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 12:26:40,569 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:26:33,061 | 95 | 134,07 | |
| 95 | 134,07 | |||
| 95 | 134,07 | |||
| 06.10.2026 | 12:26:29,989 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 06.10.2026 | 12:26:29,457 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:26:27,576 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:26:12,895 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:26:08,806 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:26:07,046 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:25:51,632 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:25:32,306 | 4 | 134,065 | |
| 4 | 134,065 | |||
| 4 | 134,065 | |||
| 06.10.2026 | 12:25:32,180 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 06.10.2026 | 12:25:29,402 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:25:22,091 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:25:21,020 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:25:19,541 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:25:12,810 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:25:06,067 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:25:02,296 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:24:55,067 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:24:52,863 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:24:45,637 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:24:38,644 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:24:38,362 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:24:35,218 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 06.10.2026 | 12:24:25,752 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:24:21,009 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 06.10.2026 | 12:24:06,159 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 12:23:59,899 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 12:23:57,778 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:23:43,221 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:23:41,107 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:23:34,827 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:23:31,492 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:23:30,193 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 12:23:25,734 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 06.10.2026 | 12:23:19,768 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:23:19,503 | 12 | 134,08 | |
| 12 | 134,08 | |||
| 12 | 134,08 | |||
| 06.10.2026 | 12:23:09,585 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 12:22:59,755 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:22:58,704 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 06.10.2026 | 12:22:56,641 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:22:47,094 | 8 | 134,085 | |
| 8 | 134,085 | |||
| 8 | 134,085 | |||
| 06.10.2026 | 12:22:42,578 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 12:22:33,893 | 209 | 134,065 | |
| 209 | 134,065 | |||
| 209 | 134,065 | |||
| 06.10.2026 | 12:22:33,420 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:22:32,780 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 12:22:21,607 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 06.10.2026 | 12:22:20,439 | 15 | 134,07 | |
| 15 | 134,07 | |||
| 15 | 134,07 | |||
| 06.10.2026 | 12:22:18,282 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:22:03,952 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 06.10.2026 | 12:22:01,649 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:21:58,476 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:21:55,800 | 4 | 134,045 | |
| 4 | 134,045 | |||
| 4 | 134,045 | |||
| 06.10.2026 | 12:21:52,797 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:21:51,336 | 9 | 134,04 | |
| 9 | 134,04 | |||
| 9 | 134,04 | |||
| 06.10.2026 | 12:21:50,232 | 15 | 134,05 | |
| 15 | 134,05 | |||
| 15 | 134,05 | |||
| 06.10.2026 | 12:21:46,997 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:21:46,187 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:21:44,138 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:21:36,497 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 06.10.2026 | 12:21:21,414 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 06.10.2026 | 12:21:19,643 | 60 | 134,02 | |
| 60 | 134,02 | |||
| 60 | 134,02 | |||
| 06.10.2026 | 12:21:09,537 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:21:07,368 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:20:50,307 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 06.10.2026 | 12:20:50,053 | 10 | 134,03 | |
| 10 | 134,03 | |||
| 10 | 134,03 | |||
| 06.10.2026 | 12:20:47,759 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:20:37,094 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 06.10.2026 | 12:20:32,813 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:20:29,932 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.10.2026 | 12:20:25,283 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 06.10.2026 | 12:20:09,989 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:20:02,948 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:20:02,493 | 12 | 134,015 | |
| 12 | 134,015 | |||
| 12 | 134,015 | |||
| 06.10.2026 | 12:19:56,915 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 06.10.2026 | 12:19:52,382 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.10.2026 | 12:19:38,380 | 5 | 134,035 | |
| 5 | 134,035 | |||
| 5 | 134,035 | |||
| 06.10.2026 | 12:19:38,017 | 19 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 2 | 134,045 | |||
| 8 | 134,045 | |||
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 4 | 134,045 | |||
| 19 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:18:53,059 | 35 | 134,04 | |
| 35 | 134,04 | |||
| 35 | 134,04 | |||
| 06.10.2026 | 12:18:49,323 | 697 | 134,025 | |
| 697 | 134,025 | |||
| 697 | 134,025 | |||
| 06.10.2026 | 12:18:43,506 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 06.10.2026 | 12:18:43,156 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 06.10.2026 | 12:18:34,307 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.10.2026 | 12:18:32,158 | 10 | 134,035 | |
| 10 | 134,035 | |||
| 10 | 134,035 | |||
| 06.10.2026 | 12:18:27,172 | 3 | 134,045 | |
| 3 | 134,045 | |||
| 3 | 134,045 | |||
| 06.10.2026 | 12:18:19,728 | 19 | 134,045 | |
| 19 | 134,045 | |||
| 19 | 134,045 | |||
| 06.10.2026 | 12:18:10,062 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:18:07,458 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:18:03,596 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:18:03,067 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:18:02,753 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:17:40,222 | 8 | 134,045 | |
| 8 | 134,045 | |||
| 8 | 134,045 | |||
| 06.10.2026 | 12:17:36,483 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:17:33,161 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:17:32,472 | 15 | 134,055 | |
| 15 | 134,055 | |||
| 15 | 134,055 | |||
| 06.10.2026 | 12:17:29,812 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 1 | 134,055 | |||
| 2 | 134,055 | |||
| 06.10.2026 | 12:17:29,732 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 12:17:16,106 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:17:15,679 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 12:17:15,062 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:17:14,357 | 26 | 134,05 | |
| 26 | 134,05 | |||
| 26 | 134,05 | |||
| 06.10.2026 | 12:17:09,081 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:16:33,795 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 12:16:33,602 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:22,091 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:19,190 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:15,924 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:16:14,338 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:16:08,298 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:05,193 | 192 | 134,06 | |
| 192 | 134,06 | |||
| 192 | 134,06 | |||
| 06.10.2026 | 12:16:03,482 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 12:16:01,388 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:15:57,408 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:15:53,627 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:15:41,289 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:15:40,182 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:15:30,665 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 12:15:26,937 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:15:16,903 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:15:04,319 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 12:15:02,122 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:14:58,865 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:14:57,955 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 12:14:56,753 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:14:36,405 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:35,227 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:34,134 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 06.10.2026 | 12:14:33,300 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:23,609 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 12:14:19,301 | 4 | 134,065 | |
| 4 | 134,065 | |||
| 4 | 134,065 | |||
| 06.10.2026 | 12:14:18,244 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:14:14,623 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:14:12,972 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:14:09,744 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:06,310 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:05,306 | 6 | 134,055 | |
| 6 | 134,055 | |||
| 6 | 134,055 | |||
| 06.10.2026 | 12:14:01,301 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:13:54,695 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:13:47,656 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:13:47,614 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:13:44,491 | 4 | 134,055 | |
| 3 | 134,055 | |||
| 1 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 12:13:44,105 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:13:41,960 | 18 | 134,06 | |
| 18 | 134,06 | |||
| 18 | 134,06 | |||
| 06.10.2026 | 12:13:38,941 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:13:32,608 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:13:26,458 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:13:25,998 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:13:23,915 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:13:21,040 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:13:18,392 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:13:12,677 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:13:00,664 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:12:57,736 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:12:51,333 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:12:44,990 | 30 | 134,065 | |
| 30 | 134,065 | |||
| 30 | 134,065 | |||
| 06.10.2026 | 12:12:38,944 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:12:37,314 | 37 | 134,07 | |
| 37 | 134,07 | |||
| 37 | 134,07 | |||
| 06.10.2026 | 12:12:24,820 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:12:14,125 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:12:09,151 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:12:06,020 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:12:04,067 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 06.10.2026 | 12:11:53,215 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 06.10.2026 | 12:11:53,144 | 35 | 134,065 | |
| 35 | 134,065 | |||
| 35 | 134,065 | |||
| 06.10.2026 | 12:11:49,694 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 06.10.2026 | 12:11:31,547 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 06.10.2026 | 12:11:26,308 | 75 | 134,06 | |
| 75 | 134,06 | |||
| 75 | 134,06 | |||
| 06.10.2026 | 12:11:15,155 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 06.10.2026 | 12:10:50,215 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 06.10.2026 | 12:10:38,094 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 06.10.2026 | 12:10:34,630 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 06.10.2026 | 12:10:30,312 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:10:24,548 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:10:21,247 | 3 | 134,015 | |
| 3 | 134,015 | |||
| 3 | 134,015 | |||
| 06.10.2026 | 12:10:16,564 | 23 | 134,02 | |
| 23 | 134,02 | |||
| 23 | 134,02 | |||
| 06.10.2026 | 12:10:14,911 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:10:09,039 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:10:08,331 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:10:04,981 | 4 | 134,01 | |
| 4 | 134,01 | |||
| 4 | 134,01 | |||
| 06.10.2026 | 12:10:04,270 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:10:02,805 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:55,234 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:50,077 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:42,859 | 12 | 134,025 | |
| 12 | 134,025 | |||
| 12 | 134,025 | |||
| 06.10.2026 | 12:09:39,750 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:09:38,171 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 06.10.2026 | 12:09:33,896 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:30,813 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:09:27,731 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:22,712 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:19,687 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 06.10.2026 | 12:09:11,230 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:09,038 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.10.2026 | 12:09:02,878 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.10.2026 | 12:09:02,408 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:08:55,233 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:08:54,406 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:53,295 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:51,207 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.10.2026 | 12:08:50,871 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.10.2026 | 12:08:39,161 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:08:37,399 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 06.10.2026 | 12:08:24,169 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:23,515 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:22,371 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 06.10.2026 | 12:08:22,315 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:22,013 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 06.10.2026 | 12:08:19,724 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:08:17,467 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:08:11,548 | 20 | 133,99 | |
| 20 | 133,99 | |||
| 20 | 133,99 | |||
| 06.10.2026 | 12:08:09,813 | 3 | 133,99 | |
| 3 | 133,99 | |||
| 3 | 133,99 | |||
| 06.10.2026 | 12:08:04,896 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:53,235 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:07:53,117 | 3 | 134,005 | |
| 3 | 134,005 | |||
| 3 | 134,005 | |||
| 06.10.2026 | 12:07:44,811 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 06.10.2026 | 12:07:38,644 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:07:36,896 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:07:29,024 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:19,449 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:03,902 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:00,470 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 06.10.2026 | 12:06:59,011 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:06:52,213 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 06.10.2026 | 12:06:48,895 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:06:47,529 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 06.10.2026 | 12:06:40,786 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:06:39,886 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:06:37,665 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:06:36,828 | 8 | 134,005 | |
| 8 | 134,005 | |||
| 8 | 134,005 | |||
| 06.10.2026 | 12:06:19,508 | 87 | 133,99 | |
| 87 | 133,99 | |||
| 87 | 133,99 | |||
| 06.10.2026 | 12:06:19,452 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:06:08,045 | 4 | 133,995 | |
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 06.10.2026 | 12:06:06,009 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:06:04,968 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:05:53,008 | 45 | 133,985 | |
| 45 | 133,985 | |||
| 45 | 133,985 | |||
| 06.10.2026 | 12:05:47,739 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:05:42,345 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:05:33,045 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 06.10.2026 | 12:05:29,307 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 06.10.2026 | 12:05:28,974 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 06.10.2026 | 12:05:28,695 | 366 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 5 | 134,00 | |||
| 1 | 134,00 | |||
| 9 | 134,00 | |||
| 30 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 4 | 134,00 | |||
| 1 | 134,00 | |||
| 338 | 134,00 | |||
| 3 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 5 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 38 | 134,00 | |||
| 8 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 29 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 37 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 22 | 134,00 | |||
| 3 | 134,00 | |||
| 100 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 10 | 134,00 | |||
| 06.10.2026 | 12:03:28,154 | 400 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 20 | 134,00 | |||
| 12 | 134,00 | |||
| 400 | 134,00 | |||
| 91 | 134,00 | |||
| 100 | 134,00 | |||
| 149 | 134,00 | |||
| 4 | 134,00 | |||
| 06.10.2026 | 12:03:26,751 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:03:23,879 | 23 | 134,01 | |
| 23 | 134,01 | |||
| 23 | 134,01 | |||
| 06.10.2026 | 12:03:21,869 | 15 | 134,01 | |
| 15 | 134,01 | |||
| 15 | 134,01 | |||
| 06.10.2026 | 12:03:18,724 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:03:03,546 | 8 | 134,005 | |
| 8 | 134,005 | |||
| 8 | 134,005 | |||
| 06.10.2026 | 12:02:52,659 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 06.10.2026 | 12:02:51,748 | 14 | 134,025 | |
| 14 | 134,025 | |||
| 14 | 134,025 | |||
| 06.10.2026 | 12:02:50,512 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:02:46,474 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:02:46,420 | 68 | 134,02 | |
| 68 | 134,02 | |||
| 68 | 134,02 | |||
| 06.10.2026 | 12:02:37,444 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 06.10.2026 | 12:02:34,910 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 06.10.2026 | 12:02:31,993 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 06.10.2026 | 12:02:25,990 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 06.10.2026 | 12:02:15,569 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:01:58,605 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:54,204 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:53,353 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:51,394 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:01:46,943 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 12:01:45,126 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,57 / Ask: 134,58Stückzahl: 48 716
+0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 16:05:05
Letzte Aktualisierung:
06.10.2026 @ 16:05:05